| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 490 | 490 | 480 | 480 | 480 | -9 (-1.84%) | 11,500 |
| 18 Apr 2024 | JPY | 480 | 492 | 480 | 489 | 489 | +4 (+0.82%) | 8,200 |
| 17 Apr 2024 | JPY | 485 | 489 | 481 | 485 | 485 | +3 (+0.62%) | 4,400 |
| 16 Apr 2024 | JPY | 490 | 490 | 480 | 482 | 482 | -8 (-1.63%) | 8,900 |
| 15 Apr 2024 | JPY | 492 | 493 | 490 | 490 | 490 | -2 (-0.41%) | 3,400 |
| 12 Apr 2024 | JPY | 497 | 499 | 491 | 492 | 492 | -1 (-0.20%) | 9,500 |
| 11 Apr 2024 | JPY | 492 | 497 | 490 | 493 | 493 | -2 (-0.40%) | 5,400 |
| 10 Apr 2024 | JPY | 497 | 501 | 495 | 495 | 495 | -2 (-0.40%) | 5,600 |
| 9 Apr 2024 | JPY | 500 | 500 | 497 | 497 | 497 | -7 (-1.39%) | 7,300 |
| 8 Apr 2024 | JPY | 501 | 504 | 500 | 504 | 504 | +1 (+0.20%) | 7,600 |
| 5 Apr 2024 | JPY | 502 | 503 | 500 | 503 | 503 | -2 (-0.40%) | 3,000 |
| 4 Apr 2024 | JPY | 502 | 507 | 502 | 505 | 505 | +1 (+0.20%) | 1,100 |
| 3 Apr 2024 | JPY | 501 | 504 | 500 | 504 | 504 | +1 (+0.20%) | 3,800 |
| 2 Apr 2024 | JPY | 507 | 507 | 502 | 503 | 503 | 0.0 (0.0%) | 3,000 |
| 1 Apr 2024 | JPY | 501 | 507 | 501 | 503 | 503 | +1 (+0.20%) | 3,300 |
| 29 Mar 2024 | JPY | 503 | 504 | 501 | 502 | 502 | -2 (-0.40%) | 6,800 |
| 28 Mar 2024 | JPY | 501 | 512 | 501 | 504 | 504 | -7 (-1.37%) | 3,400 |
| 27 Mar 2024 | JPY | 511 | 512 | 507 | 511 | 511 | +3 (+0.59%) | 7,900 |
| 26 Mar 2024 | JPY | 518 | 518 | 508 | 508 | 508 | -10 (-1.93%) | 8,200 |
| 25 Mar 2024 | JPY | 519 | 519 | 509 | 518 | 518 | +4 (+0.78%) | 13,600 |
| 22 Mar 2024 | JPY | 512 | 515 | 510 | 514 | 514 | +4 (+0.78%) | 6,800 |
| 21 Mar 2024 | JPY | 510 | 512 | 509 | 510 | 510 | -3 (-0.58%) | 8,100 |
| 19 Mar 2024 | JPY | 510 | 515 | 508 | 513 | 513 | +2 (+0.39%) | 3,900 |
| 18 Mar 2024 | JPY | 512 | 514 | 511 | 511 | 511 | 0.0 (0.0%) | 2,000 |
| 15 Mar 2024 | JPY | 514 | 516 | 511 | 511 | 511 | -2 (-0.39%) | 8,700 |
| 14 Mar 2024 | JPY | 506 | 514 | 504 | 513 | 513 | +6 (+1.18%) | 4,700 |
| 13 Mar 2024 | JPY | 505 | 510 | 504 | 507 | 507 | -4 (-0.78%) | 3,500 |
| 12 Mar 2024 | JPY | 500 | 512 | 500 | 511 | 511 | +11 (+2.20%) | 7,300 |
| 11 Mar 2024 | JPY | 507 | 507 | 496 | 500 | 500 | -5 (-0.99%) | 7,800 |
| 8 Mar 2024 | JPY | 503 | 510 | 503 | 505 | 505 | +4 (+0.80%) | 4,600 |
