Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | JPY | 506 | 507 | 500 | 507 | 507 | -2 (-0.39%) | 3,700 |
13 Feb 2024 | JPY | 506 | 511 | 504 | 509 | 509 | +5 (+0.99%) | 10,000 |
9 Feb 2024 | JPY | 508 | 509 | 502 | 504 | 504 | -10 (-1.95%) | 9,500 |
8 Feb 2024 | JPY | 515 | 515 | 511 | 514 | 514 | -1 (-0.19%) | 1,600 |
7 Feb 2024 | JPY | 515 | 517 | 515 | 515 | 515 | -1 (-0.19%) | 2,000 |
6 Feb 2024 | JPY | 517 | 517 | 511 | 516 | 516 | -2 (-0.39%) | 5,500 |
5 Feb 2024 | JPY | 507 | 518 | 507 | 518 | 518 | +11 (+2.17%) | 14,500 |
2 Feb 2024 | JPY | 504 | 508 | 504 | 507 | 507 | +4 (+0.80%) | 1,900 |
1 Feb 2024 | JPY | 506 | 507 | 500 | 503 | 503 | -8 (-1.57%) | 9,200 |
31 Jan 2024 | JPY | 509 | 511 | 507 | 511 | 511 | +2 (+0.39%) | 3,700 |
30 Jan 2024 | JPY | 511 | 512 | 508 | 509 | 509 | -2 (-0.39%) | 3,500 |
29 Jan 2024 | JPY | 515 | 516 | 511 | 511 | 511 | -1 (-0.20%) | 5,800 |
26 Jan 2024 | JPY | 506 | 514 | 504 | 512 | 512 | +4 (+0.79%) | 7,800 |
25 Jan 2024 | JPY | 506 | 512 | 504 | 508 | 508 | +7 (+1.40%) | 20,300 |
24 Jan 2024 | JPY | 498 | 502 | 496 | 501 | 501 | +3 (+0.60%) | 6,700 |
23 Jan 2024 | JPY | 500 | 508 | 498 | 498 | 498 | -1 (-0.20%) | 11,900 |
22 Jan 2024 | JPY | 500 | 508 | 499 | 499 | 499 | 0.0 (0.0%) | 8,300 |
19 Jan 2024 | JPY | 502 | 503 | 497 | 499 | 499 | -3 (-0.60%) | 9,800 |
18 Jan 2024 | JPY | 495 | 502 | 495 | 502 | 502 | +10 (+2.03%) | 6,600 |
17 Jan 2024 | JPY | 502 | 506 | 492 | 492 | 492 | -10 (-1.99%) | 21,300 |
16 Jan 2024 | JPY | 503 | 505 | 500 | 502 | 502 | +2 (+0.40%) | 6,600 |
15 Jan 2024 | JPY | 507 | 507 | 500 | 500 | 500 | -4 (-0.79%) | 12,400 |
12 Jan 2024 | JPY | 508 | 511 | 503 | 504 | 504 | 0.0 (0.0%) | 7,000 |
11 Jan 2024 | JPY | 502 | 515 | 502 | 504 | 504 | -2 (-0.40%) | 11,700 |
10 Jan 2024 | JPY | 504 | 512 | 504 | 506 | 506 | -3 (-0.59%) | 8,600 |
9 Jan 2024 | JPY | 484 | 515 | 484 | 509 | 509 | +26 (+5.38%) | 53,300 |
5 Jan 2024 | JPY | 483 | 489 | 483 | 483 | 483 | +2 (+0.42%) | 10,200 |
4 Jan 2024 | JPY | 475 | 483 | 475 | 481 | 481 | +6 (+1.26%) | 19,400 |
29 Dec 2023 | JPY | 474 | 480 | 474 | 475 | 475 | +1 (+0.21%) | 8,200 |
28 Dec 2023 | JPY | 470 | 477 | 469 | 474 | 474 | +5 (+1.07%) | 9,600 |