TSE:3768 - Riskmonster.com Riskmonster.com
Sector: Industrials, Industry: Research & Consulting Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Feb 2024 JPY 506 507 500 507 507 -2 (-0.39%) 3,700
13 Feb 2024 JPY 506 511 504 509 509 +5 (+0.99%) 10,000
9 Feb 2024 JPY 508 509 502 504 504 -10 (-1.95%) 9,500
8 Feb 2024 JPY 515 515 511 514 514 -1 (-0.19%) 1,600
7 Feb 2024 JPY 515 517 515 515 515 -1 (-0.19%) 2,000
6 Feb 2024 JPY 517 517 511 516 516 -2 (-0.39%) 5,500
5 Feb 2024 JPY 507 518 507 518 518 +11 (+2.17%) 14,500
2 Feb 2024 JPY 504 508 504 507 507 +4 (+0.80%) 1,900
1 Feb 2024 JPY 506 507 500 503 503 -8 (-1.57%) 9,200
31 Jan 2024 JPY 509 511 507 511 511 +2 (+0.39%) 3,700
30 Jan 2024 JPY 511 512 508 509 509 -2 (-0.39%) 3,500
29 Jan 2024 JPY 515 516 511 511 511 -1 (-0.20%) 5,800
26 Jan 2024 JPY 506 514 504 512 512 +4 (+0.79%) 7,800
25 Jan 2024 JPY 506 512 504 508 508 +7 (+1.40%) 20,300
24 Jan 2024 JPY 498 502 496 501 501 +3 (+0.60%) 6,700
23 Jan 2024 JPY 500 508 498 498 498 -1 (-0.20%) 11,900
22 Jan 2024 JPY 500 508 499 499 499 0.0 (0.0%) 8,300
19 Jan 2024 JPY 502 503 497 499 499 -3 (-0.60%) 9,800
18 Jan 2024 JPY 495 502 495 502 502 +10 (+2.03%) 6,600
17 Jan 2024 JPY 502 506 492 492 492 -10 (-1.99%) 21,300
16 Jan 2024 JPY 503 505 500 502 502 +2 (+0.40%) 6,600
15 Jan 2024 JPY 507 507 500 500 500 -4 (-0.79%) 12,400
12 Jan 2024 JPY 508 511 503 504 504 0.0 (0.0%) 7,000
11 Jan 2024 JPY 502 515 502 504 504 -2 (-0.40%) 11,700
10 Jan 2024 JPY 504 512 504 506 506 -3 (-0.59%) 8,600
9 Jan 2024 JPY 484 515 484 509 509 +26 (+5.38%) 53,300
5 Jan 2024 JPY 483 489 483 483 483 +2 (+0.42%) 10,200
4 Jan 2024 JPY 475 483 475 481 481 +6 (+1.26%) 19,400
29 Dec 2023 JPY 474 480 474 475 475 +1 (+0.21%) 8,200
28 Dec 2023 JPY 470 477 469 474 474 +5 (+1.07%) 9,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms