| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | JPY | 500 | 508 | 498 | 498 | 498 | -1 (-0.20%) | 11,900 |
| 22 Jan 2024 | JPY | 500 | 508 | 499 | 499 | 499 | 0.0 (0.0%) | 8,300 |
| 19 Jan 2024 | JPY | 502 | 503 | 497 | 499 | 499 | -3 (-0.60%) | 9,800 |
| 18 Jan 2024 | JPY | 495 | 502 | 495 | 502 | 502 | +10 (+2.03%) | 6,600 |
| 17 Jan 2024 | JPY | 502 | 506 | 492 | 492 | 492 | -10 (-1.99%) | 21,300 |
| 16 Jan 2024 | JPY | 503 | 505 | 500 | 502 | 502 | -5 (-0.99%) | 6,600 |
| 15 Jan 2024 | JPY | 507 | 507 | 507 | 507 | 507 | +3 (+0.60%) | 1,000 |
| 12 Jan 2024 | JPY | 508 | 511 | 503 | 504 | 504 | 0.0 (0.0%) | 7,000 |
| 11 Jan 2024 | JPY | 502 | 515 | 502 | 504 | 504 | -2 (-0.40%) | 11,700 |
| 10 Jan 2024 | JPY | 504 | 512 | 504 | 506 | 506 | -3 (-0.59%) | 8,600 |
| 9 Jan 2024 | JPY | 484 | 515 | 484 | 509 | 509 | +26 (+5.38%) | 53,300 |
| 5 Jan 2024 | JPY | 483 | 489 | 483 | 483 | 483 | +2 (+0.42%) | 10,200 |
| 4 Jan 2024 | JPY | 475 | 483 | 475 | 481 | 481 | +6 (+1.26%) | 19,400 |
| 29 Dec 2023 | JPY | 474 | 480 | 474 | 475 | 475 | +1 (+0.21%) | 8,200 |
| 28 Dec 2023 | JPY | 470 | 477 | 469 | 474 | 474 | +5 (+1.07%) | 9,600 |
| 27 Dec 2023 | JPY | 467 | 472 | 465 | 469 | 469 | +2 (+0.43%) | 35,900 |
| 26 Dec 2023 | JPY | 475 | 479 | 466 | 467 | 467 | -15 (-3.11%) | 37,100 |
| 25 Dec 2023 | JPY | 495 | 495 | 476 | 482 | 482 | -10 (-2.03%) | 44,900 |
| 22 Dec 2023 | JPY | 496 | 496 | 489 | 492 | 492 | -2 (-0.40%) | 17,000 |
| 21 Dec 2023 | JPY | 496 | 497 | 493 | 494 | 494 | -1 (-0.20%) | 16,100 |
| 20 Dec 2023 | JPY | 496 | 496 | 492 | 495 | 495 | +1 (+0.20%) | 6,300 |
| 19 Dec 2023 | JPY | 495 | 495 | 491 | 494 | 494 | -1 (-0.20%) | 13,300 |
| 18 Dec 2023 | JPY | 490 | 497 | 482 | 495 | 495 | +2 (+0.41%) | 50,200 |
| 15 Dec 2023 | JPY | 494 | 495 | 492 | 493 | 493 | +1 (+0.20%) | 10,700 |
| 14 Dec 2023 | JPY | 496 | 496 | 492 | 492 | 492 | -2 (-0.40%) | 9,800 |
| 13 Dec 2023 | JPY | 495 | 500 | 494 | 494 | 494 | -1 (-0.20%) | 24,600 |
| 12 Dec 2023 | JPY | 495 | 500 | 495 | 495 | 495 | 0.0 (0.0%) | 14,900 |
| 11 Dec 2023 | JPY | 495 | 503 | 494 | 495 | 495 | 0.0 (0.0%) | 29,900 |
| 8 Dec 2023 | JPY | 498 | 504 | 492 | 495 | 495 | -9 (-1.79%) | 76,200 |
| 7 Dec 2023 | JPY | 499 | 538 | 493 | 504 | 504 | +37 (+7.92%) | 504,900 |
