| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | JPY | 479 | 479 | 474 | 477 | 477 | -2 (-0.42%) | 11,100 |
| 4 Dec 2023 | JPY | 482 | 482 | 476 | 479 | 479 | +1 (+0.21%) | 9,400 |
| 1 Dec 2023 | JPY | 487 | 487 | 476 | 478 | 478 | -8 (-1.65%) | 18,300 |
| 30 Nov 2023 | JPY | 487 | 489 | 484 | 486 | 486 | -1 (-0.21%) | 10,200 |
| 29 Nov 2023 | JPY | 485 | 488 | 483 | 487 | 487 | +2 (+0.41%) | 13,700 |
| 28 Nov 2023 | JPY | 487 | 489 | 483 | 485 | 485 | -2 (-0.41%) | 17,200 |
| 27 Nov 2023 | JPY | 490 | 491 | 486 | 487 | 487 | +4 (+0.83%) | 19,500 |
| 24 Nov 2023 | JPY | 480 | 485 | 476 | 483 | 483 | +6 (+1.26%) | 15,100 |
| 22 Nov 2023 | JPY | 477 | 480 | 475 | 477 | 477 | -3 (-0.63%) | 8,200 |
| 21 Nov 2023 | JPY | 482 | 482 | 478 | 480 | 480 | -1 (-0.21%) | 8,600 |
| 20 Nov 2023 | JPY | 482 | 483 | 475 | 481 | 481 | -1 (-0.21%) | 15,700 |
| 17 Nov 2023 | JPY | 473 | 484 | 473 | 482 | 482 | +9 (+1.90%) | 11,600 |
| 16 Nov 2023 | JPY | 472 | 475 | 470 | 473 | 473 | +1 (+0.21%) | 10,600 |
| 15 Nov 2023 | JPY | 472 | 475 | 468 | 472 | 472 | -1 (-0.21%) | 24,100 |
| 14 Nov 2023 | JPY | 466 | 473 | 466 | 473 | 473 | +7 (+1.50%) | 39,100 |
| 13 Nov 2023 | JPY | 497 | 502 | 456 | 466 | 466 | -63 (-11.91%) | 165,400 |
| 10 Nov 2023 | JPY | 523 | 529 | 523 | 529 | 529 | -2 (-0.38%) | 11,200 |
| 9 Nov 2023 | JPY | 528 | 531 | 528 | 531 | 531 | +3 (+0.57%) | 3,000 |
| 8 Nov 2023 | JPY | 527 | 531 | 527 | 528 | 528 | +1 (+0.19%) | 3,600 |
| 7 Nov 2023 | JPY | 530 | 531 | 527 | 527 | 527 | -3 (-0.57%) | 6,700 |
| 6 Nov 2023 | JPY | 528 | 530 | 528 | 530 | 530 | +3 (+0.57%) | 3,600 |
| 2 Nov 2023 | JPY | 526 | 529 | 525 | 527 | 527 | +1 (+0.19%) | 7,800 |
| 1 Nov 2023 | JPY | 527 | 530 | 525 | 526 | 526 | +1 (+0.19%) | 5,500 |
| 31 Oct 2023 | JPY | 527 | 536 | 525 | 525 | 525 | -2 (-0.38%) | 18,300 |
| 30 Oct 2023 | JPY | 531 | 532 | 527 | 527 | 527 | -9 (-1.68%) | 4,100 |
| 27 Oct 2023 | JPY | 532 | 536 | 530 | 536 | 536 | +4 (+0.75%) | 3,600 |
| 26 Oct 2023 | JPY | 538 | 538 | 532 | 532 | 532 | -4 (-0.75%) | 4,300 |
| 25 Oct 2023 | JPY | 539 | 539 | 531 | 536 | 536 | +3 (+0.56%) | 7,400 |
| 24 Oct 2023 | JPY | 530 | 533 | 526 | 533 | 533 | +2 (+0.38%) | 13,400 |
| 23 Oct 2023 | JPY | 532 | 536 | 530 | 531 | 531 | -1 (-0.19%) | 3,900 |
