| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | JPY | 539 | 539 | 531 | 536 | 536 | +3 (+0.56%) | 7,400 |
| 24 Oct 2023 | JPY | 530 | 533 | 526 | 533 | 533 | +2 (+0.38%) | 13,400 |
| 23 Oct 2023 | JPY | 532 | 536 | 530 | 531 | 531 | -1 (-0.19%) | 3,900 |
| 20 Oct 2023 | JPY | 531 | 532 | 530 | 532 | 532 | 0.0 (0.0%) | 4,700 |
| 19 Oct 2023 | JPY | 536 | 536 | 531 | 532 | 532 | -4 (-0.75%) | 7,600 |
| 18 Oct 2023 | JPY | 534 | 536 | 534 | 536 | 536 | +1 (+0.19%) | 1,400 |
| 17 Oct 2023 | JPY | 537 | 537 | 532 | 535 | 535 | +3 (+0.56%) | 1,700 |
| 16 Oct 2023 | JPY | 537 | 537 | 530 | 532 | 532 | -4 (-0.75%) | 5,800 |
| 13 Oct 2023 | JPY | 536 | 536 | 534 | 536 | 536 | +2 (+0.37%) | 2,400 |
| 12 Oct 2023 | JPY | 531 | 535 | 531 | 534 | 534 | +3 (+0.56%) | 6,300 |
| 11 Oct 2023 | JPY | 534 | 534 | 528 | 531 | 531 | +1 (+0.19%) | 5,600 |
| 10 Oct 2023 | JPY | 534 | 534 | 529 | 530 | 530 | 0.0 (0.0%) | 9,600 |
| 6 Oct 2023 | JPY | 530 | 531 | 530 | 530 | 530 | 0.0 (0.0%) | 2,900 |
| 5 Oct 2023 | JPY | 530 | 538 | 530 | 530 | 530 | 0.0 (0.0%) | 8,200 |
| 4 Oct 2023 | JPY | 540 | 543 | 528 | 530 | 530 | -19 (-3.46%) | 17,600 |
| 3 Oct 2023 | JPY | 546 | 549 | 543 | 549 | 549 | -1 (-0.18%) | 1,700 |
| 2 Oct 2023 | JPY | 550 | 550 | 541 | 550 | 550 | 0.0 (0.0%) | 4,400 |
| 29 Sep 2023 | JPY | 551 | 551 | 548 | 550 | 550 | -1 (-0.18%) | 2,900 |
| 28 Sep 2023 | JPY | 545 | 555 | 544 | 551 | 551 | +3 (+0.55%) | 7,200 |
| 27 Sep 2023 | JPY | 557 | 559 | 548 | 548 | 548 | -8 (-1.44%) | 25,900 |
| 26 Sep 2023 | JPY | 553 | 556 | 551 | 556 | 556 | +3 (+0.54%) | 1,900 |
| 25 Sep 2023 | JPY | 555 | 555 | 551 | 553 | 553 | +3 (+0.55%) | 9,000 |
| 22 Sep 2023 | JPY | 549 | 551 | 545 | 550 | 550 | 0.0 (0.0%) | 4,300 |
| 21 Sep 2023 | JPY | 548 | 550 | 545 | 550 | 550 | 0.0 (0.0%) | 5,100 |
| 20 Sep 2023 | JPY | 551 | 552 | 548 | 550 | 550 | -1 (-0.18%) | 2,800 |
| 19 Sep 2023 | JPY | 552 | 556 | 547 | 551 | 551 | +2 (+0.36%) | 8,300 |
| 15 Sep 2023 | JPY | 548 | 550 | 545 | 549 | 549 | +1 (+0.18%) | 6,300 |
| 14 Sep 2023 | JPY | 550 | 550 | 547 | 548 | 548 | +2 (+0.37%) | 5,200 |
| 13 Sep 2023 | JPY | 545 | 546 | 543 | 546 | 546 | +2 (+0.37%) | 2,200 |
| 12 Sep 2023 | JPY | 543 | 548 | 542 | 544 | 544 | -1 (-0.18%) | 3,700 |
