TSE:3768 - Riskmonster.com Riskmonster.com
Sector: Industrials, Industry: Research & Consulting Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Jun 2022 JPY 716 697 716 708 708 -8 (-1.12%) 17,800
27 Jun 2022 JPY 722 702 722 716 716 -3 (-0.42%) 7,800
24 Jun 2022 JPY 729 700 726 719 719 -1 (-0.14%) 18,700
23 Jun 2022 JPY 722 716 721 720 720 +5 (+0.70%) 700
22 Jun 2022 JPY 734 715 726 715 715 -11 (-1.52%) 5,300
21 Jun 2022 JPY 740 722 734 726 726 -15 (-2.02%) 12,700
20 Jun 2022 JPY 777 736 762 741 741 -19 (-2.50%) 18,900
17 Jun 2022 JPY 761 719 719 760 760 +40 (+5.56%) 32,400
16 Jun 2022 JPY 745 720 739 720 720 -18 (-2.44%) 8,000
15 Jun 2022 JPY 759 722 743 738 738 -8 (-1.07%) 17,300
14 Jun 2022 JPY 746 697 711 746 746 +33 (+4.63%) 28,600
13 Jun 2022 JPY 731 704 731 713 713 -22 (-2.99%) 13,400
10 Jun 2022 JPY 751 735 740 735 735 -9 (-1.21%) 6,800
9 Jun 2022 JPY 751 724 724 744 744 +16 (+2.20%) 10,600
8 Jun 2022 JPY 728 702 702 728 728 +25 (+3.56%) 12,900
7 Jun 2022 JPY 720 703 716 703 703 -14 (-1.95%) 10,800
6 Jun 2022 JPY 727 717 722 717 717 -5 (-0.69%) 8,300
3 Jun 2022 JPY 738 722 722 722 722 0.0 (0.0%) 5,600
2 Jun 2022 JPY 750 722 750 722 722 -21 (-2.83%) 11,100
1 Jun 2022 JPY 758 738 758 743 743 -10 (-1.33%) 7,700
31 May 2022 JPY 758 739 757 753 753 +6 (+0.80%) 9,200
30 May 2022 JPY 764 747 751 747 747 0.0 (0.0%) 15,600
27 May 2022 JPY 765 740 765 747 747 -21 (-2.73%) 13,400
26 May 2022 JPY 773 740 745 768 768 +23 (+3.09%) 21,400
25 May 2022 JPY 784 722 784 745 745 -37 (-4.73%) 33,300
24 May 2022 JPY 814 760 776 782 782 +18 (+2.36%) 54,600
23 May 2022 JPY 775 745 750 764 764 +15 (+2.00%) 49,600
20 May 2022 JPY 750 712 722 749 749 +27 (+3.74%) 33,100
19 May 2022 JPY 740 700 700 722 722 -7 (-0.96%) 29,000
18 May 2022 JPY 740 709 728 729 729 +2 (+0.28%) 28,400



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms