| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | JPY | 716 | 697 | 716 | 708 | 708 | -8 (-1.12%) | 17,800 |
| 27 Jun 2022 | JPY | 722 | 702 | 722 | 716 | 716 | -3 (-0.42%) | 7,800 |
| 24 Jun 2022 | JPY | 729 | 700 | 726 | 719 | 719 | -1 (-0.14%) | 18,700 |
| 23 Jun 2022 | JPY | 722 | 716 | 721 | 720 | 720 | +5 (+0.70%) | 700 |
| 22 Jun 2022 | JPY | 734 | 715 | 726 | 715 | 715 | -11 (-1.52%) | 5,300 |
| 21 Jun 2022 | JPY | 740 | 722 | 734 | 726 | 726 | -15 (-2.02%) | 12,700 |
| 20 Jun 2022 | JPY | 777 | 736 | 762 | 741 | 741 | -19 (-2.50%) | 18,900 |
| 17 Jun 2022 | JPY | 761 | 719 | 719 | 760 | 760 | +40 (+5.56%) | 32,400 |
| 16 Jun 2022 | JPY | 745 | 720 | 739 | 720 | 720 | -18 (-2.44%) | 8,000 |
| 15 Jun 2022 | JPY | 759 | 722 | 743 | 738 | 738 | -8 (-1.07%) | 17,300 |
| 14 Jun 2022 | JPY | 746 | 697 | 711 | 746 | 746 | +33 (+4.63%) | 28,600 |
| 13 Jun 2022 | JPY | 731 | 704 | 731 | 713 | 713 | -22 (-2.99%) | 13,400 |
| 10 Jun 2022 | JPY | 751 | 735 | 740 | 735 | 735 | -9 (-1.21%) | 6,800 |
| 9 Jun 2022 | JPY | 751 | 724 | 724 | 744 | 744 | +16 (+2.20%) | 10,600 |
| 8 Jun 2022 | JPY | 728 | 702 | 702 | 728 | 728 | +25 (+3.56%) | 12,900 |
| 7 Jun 2022 | JPY | 720 | 703 | 716 | 703 | 703 | -14 (-1.95%) | 10,800 |
| 6 Jun 2022 | JPY | 727 | 717 | 722 | 717 | 717 | -5 (-0.69%) | 8,300 |
| 3 Jun 2022 | JPY | 738 | 722 | 722 | 722 | 722 | 0.0 (0.0%) | 5,600 |
| 2 Jun 2022 | JPY | 750 | 722 | 750 | 722 | 722 | -21 (-2.83%) | 11,100 |
| 1 Jun 2022 | JPY | 758 | 738 | 758 | 743 | 743 | -10 (-1.33%) | 7,700 |
| 31 May 2022 | JPY | 758 | 739 | 757 | 753 | 753 | +6 (+0.80%) | 9,200 |
| 30 May 2022 | JPY | 764 | 747 | 751 | 747 | 747 | 0.0 (0.0%) | 15,600 |
| 27 May 2022 | JPY | 765 | 740 | 765 | 747 | 747 | -21 (-2.73%) | 13,400 |
| 26 May 2022 | JPY | 773 | 740 | 745 | 768 | 768 | +23 (+3.09%) | 21,400 |
| 25 May 2022 | JPY | 784 | 722 | 784 | 745 | 745 | -37 (-4.73%) | 33,300 |
| 24 May 2022 | JPY | 814 | 760 | 776 | 782 | 782 | +18 (+2.36%) | 54,600 |
| 23 May 2022 | JPY | 775 | 745 | 750 | 764 | 764 | +15 (+2.00%) | 49,600 |
| 20 May 2022 | JPY | 750 | 712 | 722 | 749 | 749 | +27 (+3.74%) | 33,100 |
| 19 May 2022 | JPY | 740 | 700 | 700 | 722 | 722 | -7 (-0.96%) | 29,000 |
| 18 May 2022 | JPY | 740 | 709 | 728 | 729 | 729 | +2 (+0.28%) | 28,400 |
