| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | USD | 10,780 | 11,140 | 10,750 | 11,040 | 11,040 | 0.0 (0.0%) | 855,500 |
| 8 Jun 2020 | USD | 11,450 | 11,450 | 10,950 | 11,040 | 11,040 | -410 (-3.58%) | 883,000 |
| 5 Jun 2020 | USD | 11,940 | 12,000 | 11,290 | 11,450 | 11,450 | -780 (-6.38%) | 856,200 |
| 4 Jun 2020 | USD | 12,080 | 12,270 | 11,960 | 12,230 | 12,230 | 0.0 (0.0%) | 480,900 |
| 3 Jun 2020 | USD | 12,550 | 12,580 | 12,010 | 12,230 | 12,230 | -130 (-1.05%) | 412,000 |
| 2 Jun 2020 | USD | 12,290 | 12,480 | 12,090 | 12,360 | 12,360 | +120 (+0.98%) | 326,100 |
| 1 Jun 2020 | USD | 12,040 | 12,290 | 11,740 | 12,240 | 12,240 | +110 (+0.91%) | 392,300 |
| 29 May 2020 | USD | 12,000 | 12,260 | 11,920 | 12,130 | 12,130 | +280 (+2.36%) | 652,300 |
| 28 May 2020 | USD | 11,850 | 11,860 | 11,470 | 11,850 | 11,850 | 0.0 (0.0%) | 646,700 |
| 27 May 2020 | USD | 11,900 | 12,000 | 11,690 | 11,850 | 11,850 | -390 (-3.19%) | 638,300 |
| 26 May 2020 | USD | 12,360 | 12,470 | 12,020 | 12,240 | 12,240 | -100 (-0.81%) | 497,100 |
| 25 May 2020 | USD | 11,990 | 12,400 | 11,880 | 12,340 | 12,340 | +490 (+4.14%) | 444,200 |
| 22 May 2020 | USD | 11,730 | 11,950 | 11,620 | 11,850 | 11,850 | +70 (+0.59%) | 352,400 |
| 21 May 2020 | USD | 11,690 | 11,790 | 11,470 | 11,780 | 11,780 | -130 (-1.09%) | 660,800 |
| 20 May 2020 | USD | 11,870 | 12,100 | 11,750 | 11,910 | 11,910 | +370 (+3.21%) | 572,000 |
| 19 May 2020 | USD | 11,530 | 11,650 | 11,350 | 11,540 | 11,540 | +130 (+1.14%) | 465,500 |
| 18 May 2020 | USD | 11,180 | 11,540 | 11,140 | 11,410 | 11,410 | +350 (+3.16%) | 465,600 |
| 15 May 2020 | USD | 11,010 | 11,170 | 10,630 | 11,060 | 11,060 | -150 (-1.34%) | 817,900 |
| 14 May 2020 | USD | 11,190 | 11,360 | 11,060 | 11,210 | 11,210 | -80 (-0.71%) | 639,000 |
| 13 May 2020 | USD | 10,600 | 11,400 | 10,480 | 11,290 | 11,290 | +960 (+9.29%) | 997,000 |
| 12 May 2020 | USD | 10,250 | 10,460 | 10,120 | 10,330 | 10,330 | +180 (+1.77%) | 516,700 |
| 11 May 2020 | USD | 9,950 | 10,190 | 9,830 | 10,150 | 10,150 | +350 (+3.57%) | 555,500 |
| 8 May 2020 | USD | 10,090 | 10,190 | 9,660 | 9,800 | 9,800 | -340 (-3.35%) | 571,500 |
| 7 May 2020 | USD | 9,580 | 10,150 | 9,560 | 10,140 | 10,140 | +500 (+5.19%) | 696,100 |
| 6 May 2020 | USD | 9,640 | 9,640 | 9,640 | 9,640 | 9,640 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 9,640 | 9,640 | 9,640 | 9,640 | 9,640 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 9,640 | 9,640 | 9,640 | 9,640 | 9,640 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 9,580 | 9,780 | 9,540 | 9,640 | 9,640 | -10 (-0.10%) | 460,300 |
| 30 Apr 2020 | USD | 9,730 | 9,930 | 9,610 | 9,650 | 9,650 | -120 (-1.23%) | 693,900 |
| 29 Apr 2020 | USD | 9,770 | 9,770 | 9,770 | 9,770 | 9,770 | 0.0 (0.0%) | 0 |
