Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | JPY | 1,514 | 1,515 | 1,500 | 1,501 | 1,501 | -11 (-0.73%) | 29,100 |
21 Aug 2023 | JPY | 1,497 | 1,517 | 1,495 | 1,512 | 1,512 | +13 (+0.87%) | 27,300 |
18 Aug 2023 | JPY | 1,509 | 1,516 | 1,497 | 1,499 | 1,499 | -13 (-0.86%) | 45,100 |
17 Aug 2023 | JPY | 1,501 | 1,519 | 1,495 | 1,512 | 1,512 | +3 (+0.20%) | 48,300 |
16 Aug 2023 | JPY | 1,520 | 1,520 | 1,497 | 1,509 | 1,509 | -27 (-1.76%) | 54,500 |
15 Aug 2023 | JPY | 1,524 | 1,537 | 1,488 | 1,536 | 1,536 | +10 (+0.66%) | 56,200 |
14 Aug 2023 | JPY | 1,573 | 1,590 | 1,526 | 1,526 | 1,526 | -22 (-1.42%) | 83,600 |
10 Aug 2023 | JPY | 1,560 | 1,560 | 1,525 | 1,548 | 1,548 | +10 (+0.65%) | 56,400 |
9 Aug 2023 | JPY | 1,524 | 1,545 | 1,515 | 1,538 | 1,538 | +14 (+0.92%) | 18,700 |
8 Aug 2023 | JPY | 1,526 | 1,528 | 1,514 | 1,524 | 1,524 | -8 (-0.52%) | 26,100 |
7 Aug 2023 | JPY | 1,506 | 1,532 | 1,489 | 1,532 | 1,532 | +22 (+1.46%) | 28,000 |
4 Aug 2023 | JPY | 1,518 | 1,526 | 1,505 | 1,510 | 1,510 | -16 (-1.05%) | 16,600 |
3 Aug 2023 | JPY | 1,523 | 1,530 | 1,509 | 1,526 | 1,526 | +4 (+0.26%) | 15,000 |
2 Aug 2023 | JPY | 1,520 | 1,542 | 1,509 | 1,522 | 1,522 | +10 (+0.66%) | 32,800 |
1 Aug 2023 | JPY | 1,519 | 1,530 | 1,507 | 1,512 | 1,512 | -7 (-0.46%) | 29,800 |
31 Jul 2023 | JPY | 1,514 | 1,530 | 1,509 | 1,519 | 1,519 | +6 (+0.40%) | 33,200 |
28 Jul 2023 | JPY | 1,518 | 1,520 | 1,500 | 1,513 | 1,513 | -9 (-0.59%) | 35,200 |
27 Jul 2023 | JPY | 1,502 | 1,531 | 1,492 | 1,522 | 1,522 | +20 (+1.33%) | 41,200 |
26 Jul 2023 | JPY | 1,511 | 1,511 | 1,495 | 1,502 | 1,502 | -17 (-1.12%) | 40,700 |
25 Jul 2023 | JPY | 1,513 | 1,528 | 1,501 | 1,519 | 1,519 | -1 (-0.07%) | 23,700 |
24 Jul 2023 | JPY | 1,512 | 1,533 | 1,499 | 1,520 | 1,520 | +8 (+0.53%) | 31,000 |
21 Jul 2023 | JPY | 1,528 | 1,528 | 1,497 | 1,512 | 1,512 | -19 (-1.24%) | 29,000 |
20 Jul 2023 | JPY | 1,529 | 1,537 | 1,516 | 1,531 | 1,531 | +2 (+0.13%) | 14,200 |
19 Jul 2023 | JPY | 1,508 | 1,530 | 1,506 | 1,529 | 1,529 | +21 (+1.39%) | 20,000 |
18 Jul 2023 | JPY | 1,532 | 1,532 | 1,497 | 1,508 | 1,508 | -16 (-1.05%) | 27,300 |
14 Jul 2023 | JPY | 1,567 | 1,569 | 1,482 | 1,524 | 1,524 | -43 (-2.74%) | 93,000 |
13 Jul 2023 | JPY | 1,560 | 1,573 | 1,541 | 1,567 | 1,567 | +1 (+0.06%) | 36,100 |
12 Jul 2023 | JPY | 1,590 | 1,590 | 1,552 | 1,566 | 1,566 | -24 (-1.51%) | 51,400 |
11 Jul 2023 | JPY | 1,574 | 1,606 | 1,549 | 1,590 | 1,590 | +16 (+1.02%) | 59,600 |
10 Jul 2023 | JPY | 1,565 | 1,597 | 1,548 | 1,574 | 1,574 | +12 (+0.77%) | 42,500 |