Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | JPY | 1,535 | 1,575 | 1,534 | 1,562 | 1,562 | +5 (+0.32%) | 19,100 |
6 Jul 2023 | JPY | 1,558 | 1,567 | 1,530 | 1,557 | 1,557 | -11 (-0.70%) | 64,800 |
5 Jul 2023 | JPY | 1,582 | 1,582 | 1,557 | 1,568 | 1,568 | -12 (-0.76%) | 58,000 |
4 Jul 2023 | JPY | 1,590 | 1,614 | 1,579 | 1,580 | 1,580 | -7 (-0.44%) | 44,900 |
3 Jul 2023 | JPY | 1,596 | 1,600 | 1,560 | 1,587 | 1,587 | -8 (-0.50%) | 33,200 |
30 Jun 2023 | JPY | 1,573 | 1,595 | 1,555 | 1,595 | 1,595 | +15 (+0.95%) | 20,000 |
29 Jun 2023 | JPY | 1,571 | 1,612 | 1,571 | 1,580 | 1,580 | -1 (-0.06%) | 35,600 |
28 Jun 2023 | JPY | 1,563 | 1,628 | 1,563 | 1,581 | 1,581 | +19 (+1.22%) | 70,400 |
27 Jun 2023 | JPY | 1,640 | 1,640 | 1,555 | 1,562 | 1,562 | -65 (-4.00%) | 112,400 |
26 Jun 2023 | JPY | 1,671 | 1,671 | 1,607 | 1,627 | 1,627 | -29 (-1.75%) | 78,900 |
23 Jun 2023 | JPY | 1,609 | 1,656 | 1,578 | 1,656 | 1,656 | +62 (+3.89%) | 133,600 |
22 Jun 2023 | JPY | 1,586 | 1,603 | 1,580 | 1,594 | 1,594 | +10 (+0.63%) | 70,300 |
21 Jun 2023 | JPY | 1,579 | 1,606 | 1,572 | 1,584 | 1,584 | -1 (-0.06%) | 43,000 |
20 Jun 2023 | JPY | 1,555 | 1,592 | 1,536 | 1,585 | 1,585 | +33 (+2.13%) | 56,300 |
19 Jun 2023 | JPY | 1,550 | 1,592 | 1,530 | 1,552 | 1,552 | +17 (+1.11%) | 62,500 |
16 Jun 2023 | JPY | 1,539 | 1,548 | 1,510 | 1,535 | 1,535 | -19 (-1.22%) | 38,900 |
15 Jun 2023 | JPY | 1,535 | 1,558 | 1,491 | 1,554 | 1,554 | +8 (+0.52%) | 73,300 |
14 Jun 2023 | JPY | 1,584 | 1,584 | 1,541 | 1,546 | 1,546 | -21 (-1.34%) | 34,000 |
13 Jun 2023 | JPY | 1,602 | 1,602 | 1,567 | 1,567 | 1,567 | -37 (-2.31%) | 47,100 |
12 Jun 2023 | JPY | 1,601 | 1,623 | 1,592 | 1,604 | 1,604 | -2 (-0.12%) | 45,900 |
9 Jun 2023 | JPY | 1,630 | 1,630 | 1,587 | 1,606 | 1,606 | -8 (-0.50%) | 39,200 |
8 Jun 2023 | JPY | 1,611 | 1,622 | 1,599 | 1,614 | 1,614 | -13 (-0.80%) | 30,300 |
7 Jun 2023 | JPY | 1,625 | 1,642 | 1,606 | 1,627 | 1,627 | -1 (-0.06%) | 54,800 |
6 Jun 2023 | JPY | 1,626 | 1,638 | 1,608 | 1,628 | 1,628 | +3 (+0.18%) | 37,800 |
5 Jun 2023 | JPY | 1,627 | 1,638 | 1,608 | 1,625 | 1,625 | +16 (+0.99%) | 35,600 |
2 Jun 2023 | JPY | 1,601 | 1,628 | 1,584 | 1,609 | 1,609 | 0.0 (0.0%) | 25,800 |
1 Jun 2023 | JPY | 1,614 | 1,624 | 1,584 | 1,609 | 1,609 | -2 (-0.12%) | 27,700 |
31 May 2023 | JPY | 1,630 | 1,630 | 1,592 | 1,611 | 1,611 | -30 (-1.83%) | 38,600 |
30 May 2023 | JPY | 1,631 | 1,648 | 1,602 | 1,641 | 1,641 | -3 (-0.18%) | 67,800 |
29 May 2023 | JPY | 1,591 | 1,644 | 1,571 | 1,644 | 1,644 | +56 (+3.53%) | 75,300 |