Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | JPY | 1,274 | 1,398 | 1,274 | 1,387 | 1,387 | +102 (+7.94%) | 165,300 |
10 Apr 2023 | JPY | 1,259 | 1,301 | 1,245 | 1,285 | 1,285 | +28 (+2.23%) | 91,300 |
7 Apr 2023 | JPY | 1,253 | 1,263 | 1,251 | 1,257 | 1,257 | +4 (+0.32%) | 28,600 |
6 Apr 2023 | JPY | 1,250 | 1,258 | 1,243 | 1,253 | 1,253 | -5 (-0.40%) | 30,700 |
5 Apr 2023 | JPY | 1,259 | 1,262 | 1,247 | 1,258 | 1,258 | -4 (-0.32%) | 72,300 |
4 Apr 2023 | JPY | 1,251 | 1,277 | 1,235 | 1,262 | 1,262 | -2 (-0.16%) | 77,300 |
3 Apr 2023 | JPY | 1,263 | 1,268 | 1,240 | 1,264 | 1,264 | -12 (-0.94%) | 69,000 |
31 Mar 2023 | JPY | 1,284 | 1,365 | 1,271 | 1,276 | 1,276 | -1 (-0.08%) | 142,500 |
30 Mar 2023 | JPY | 1,251 | 1,296 | 1,251 | 1,277 | 1,277 | +11 (+0.87%) | 33,600 |
29 Mar 2023 | JPY | 1,253 | 1,289 | 1,230 | 1,266 | 1,266 | -13 (-1.02%) | 90,000 |
28 Mar 2023 | JPY | 1,306 | 1,306 | 1,269 | 1,279 | 1,279 | -34 (-2.59%) | 216,400 |
27 Mar 2023 | JPY | 1,304 | 1,320 | 1,284 | 1,313 | 1,313 | -7 (-0.53%) | 81,000 |
24 Mar 2023 | JPY | 1,280 | 1,355 | 1,269 | 1,320 | 1,320 | +80 (+6.45%) | 245,800 |
23 Mar 2023 | JPY | 1,200 | 1,250 | 1,195 | 1,240 | 1,240 | +23 (+1.89%) | 100,400 |
22 Mar 2023 | JPY | 1,220 | 1,220 | 1,200 | 1,217 | 1,217 | +5 (+0.41%) | 48,800 |
20 Mar 2023 | JPY | 1,235 | 1,237 | 1,204 | 1,212 | 1,212 | -30 (-2.42%) | 90,500 |
17 Mar 2023 | JPY | 1,235 | 1,249 | 1,230 | 1,242 | 1,242 | +9 (+0.73%) | 46,500 |
16 Mar 2023 | JPY | 1,237 | 1,245 | 1,222 | 1,233 | 1,233 | -34 (-2.68%) | 57,600 |
15 Mar 2023 | JPY | 1,256 | 1,271 | 1,239 | 1,267 | 1,267 | +24 (+1.93%) | 56,200 |
14 Mar 2023 | JPY | 1,280 | 1,281 | 1,230 | 1,243 | 1,243 | -36 (-2.81%) | 97,700 |
13 Mar 2023 | JPY | 1,289 | 1,302 | 1,266 | 1,279 | 1,279 | -40 (-3.03%) | 74,500 |
10 Mar 2023 | JPY | 1,310 | 1,320 | 1,303 | 1,319 | 1,319 | -4 (-0.30%) | 27,000 |
9 Mar 2023 | JPY | 1,309 | 1,323 | 1,300 | 1,323 | 1,323 | +14 (+1.07%) | 36,200 |
8 Mar 2023 | JPY | 1,278 | 1,309 | 1,270 | 1,309 | 1,309 | +24 (+1.87%) | 50,600 |
7 Mar 2023 | JPY | 1,288 | 1,290 | 1,268 | 1,285 | 1,285 | -4 (-0.31%) | 50,200 |
6 Mar 2023 | JPY | 1,294 | 1,299 | 1,276 | 1,289 | 1,289 | +7 (+0.55%) | 43,000 |
3 Mar 2023 | JPY | 1,284 | 1,291 | 1,270 | 1,282 | 1,282 | -2 (-0.16%) | 44,500 |
2 Mar 2023 | JPY | 1,272 | 1,284 | 1,262 | 1,284 | 1,284 | -1 (-0.08%) | 37,100 |
1 Mar 2023 | JPY | 1,281 | 1,285 | 1,262 | 1,285 | 1,285 | +5 (+0.39%) | 40,400 |
28 Feb 2023 | JPY | 1,267 | 1,301 | 1,251 | 1,280 | 1,280 | +13 (+1.03%) | 60,800 |