Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | JPY | 1,276 | 1,276 | 1,252 | 1,267 | 1,267 | +5 (+0.40%) | 30,100 |
24 Feb 2023 | JPY | 1,283 | 1,283 | 1,256 | 1,262 | 1,262 | -11 (-0.86%) | 17,000 |
22 Feb 2023 | JPY | 1,260 | 1,273 | 1,246 | 1,273 | 1,273 | +8 (+0.63%) | 28,300 |
21 Feb 2023 | JPY | 1,293 | 1,293 | 1,256 | 1,265 | 1,265 | -25 (-1.94%) | 58,400 |
20 Feb 2023 | JPY | 1,295 | 1,301 | 1,278 | 1,290 | 1,290 | -7 (-0.54%) | 28,500 |
17 Feb 2023 | JPY | 1,295 | 1,307 | 1,278 | 1,297 | 1,297 | -14 (-1.07%) | 37,200 |
16 Feb 2023 | JPY | 1,284 | 1,327 | 1,271 | 1,311 | 1,311 | +40 (+3.15%) | 75,200 |
15 Feb 2023 | JPY | 1,268 | 1,285 | 1,255 | 1,271 | 1,271 | +3 (+0.24%) | 39,800 |
14 Feb 2023 | JPY | 1,278 | 1,278 | 1,245 | 1,268 | 1,268 | -11 (-0.86%) | 65,100 |
13 Feb 2023 | JPY | 1,270 | 1,286 | 1,259 | 1,279 | 1,279 | +9 (+0.71%) | 38,100 |
10 Feb 2023 | JPY | 1,298 | 1,298 | 1,266 | 1,270 | 1,270 | -18 (-1.40%) | 48,600 |
9 Feb 2023 | JPY | 1,278 | 1,303 | 1,275 | 1,288 | 1,288 | -1 (-0.08%) | 44,900 |
8 Feb 2023 | JPY | 1,290 | 1,295 | 1,268 | 1,289 | 1,289 | -2 (-0.15%) | 34,300 |
7 Feb 2023 | JPY | 1,297 | 1,298 | 1,276 | 1,291 | 1,291 | +1 (+0.08%) | 19,900 |
6 Feb 2023 | JPY | 1,288 | 1,300 | 1,268 | 1,290 | 1,290 | +5 (+0.39%) | 35,800 |
3 Feb 2023 | JPY | 1,300 | 1,306 | 1,277 | 1,285 | 1,285 | -13 (-1.00%) | 29,600 |
2 Feb 2023 | JPY | 1,328 | 1,336 | 1,281 | 1,298 | 1,298 | -16 (-1.22%) | 135,300 |
1 Feb 2023 | JPY | 1,335 | 1,351 | 1,306 | 1,314 | 1,314 | +6 (+0.46%) | 84,500 |
31 Jan 2023 | JPY | 1,336 | 1,339 | 1,300 | 1,308 | 1,308 | -28 (-2.10%) | 60,400 |
30 Jan 2023 | JPY | 1,380 | 1,380 | 1,332 | 1,336 | 1,336 | -31 (-2.27%) | 43,500 |
27 Jan 2023 | JPY | 1,360 | 1,391 | 1,340 | 1,367 | 1,367 | +21 (+1.56%) | 42,400 |
26 Jan 2023 | JPY | 1,311 | 1,365 | 1,299 | 1,346 | 1,346 | +29 (+2.20%) | 49,900 |
25 Jan 2023 | JPY | 1,324 | 1,336 | 1,299 | 1,317 | 1,317 | +23 (+1.78%) | 33,800 |
24 Jan 2023 | JPY | 1,339 | 1,349 | 1,290 | 1,294 | 1,294 | -15 (-1.15%) | 49,000 |
23 Jan 2023 | JPY | 1,295 | 1,313 | 1,273 | 1,309 | 1,309 | +28 (+2.19%) | 39,100 |
20 Jan 2023 | JPY | 1,252 | 1,283 | 1,238 | 1,281 | 1,281 | +27 (+2.15%) | 31,300 |
19 Jan 2023 | JPY | 1,241 | 1,259 | 1,221 | 1,254 | 1,254 | +13 (+1.05%) | 25,400 |
18 Jan 2023 | JPY | 1,247 | 1,251 | 1,220 | 1,241 | 1,241 | +3 (+0.24%) | 42,800 |
17 Jan 2023 | JPY | 1,247 | 1,269 | 1,229 | 1,238 | 1,238 | -19 (-1.51%) | 65,700 |
16 Jan 2023 | JPY | 1,250 | 1,257 | 1,241 | 1,257 | 1,257 | -6 (-0.48%) | 31,200 |