Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2007 | JPY | 1,295 | 1,295 | 1,265 | 1,295 | 1,295 | -25 (-1.89%) | 2,200 |
13 Apr 2007 | JPY | 1,325 | 1,325 | 1,265 | 1,320 | 1,320 | -5 (-0.38%) | 3,200 |
12 Apr 2007 | JPY | 1,320 | 1,325 | 1,320 | 1,325 | 1,325 | +30 (+2.32%) | 1,200 |
11 Apr 2007 | JPY | 1,300 | 1,300 | 1,295 | 1,295 | 1,295 | 0.0 (0.0%) | 1,800 |
10 Apr 2007 | JPY | 1,310 | 1,310 | 1,295 | 1,295 | 1,295 | -5 (-0.38%) | 1,600 |
9 Apr 2007 | JPY | 1,325 | 1,325 | 1,300 | 1,300 | 1,300 | -5 (-0.38%) | 1,800 |
6 Apr 2007 | JPY | 1,295 | 1,320 | 1,295 | 1,305 | 1,305 | -15 (-1.14%) | 6,600 |
5 Apr 2007 | JPY | 1,250 | 1,320 | 1,250 | 1,320 | 1,320 | +80 (+6.45%) | 2,800 |
4 Apr 2007 | JPY | 1,205 | 1,240 | 1,200 | 1,240 | 1,240 | +65 (+5.53%) | 1,200 |
3 Apr 2007 | JPY | 1,155 | 1,175 | 1,155 | 1,175 | 1,175 | -20 (-1.67%) | 800 |
2 Apr 2007 | JPY | 1,195 | 1,200 | 1,195 | 1,195 | 1,195 | +45 (+3.91%) | 800 |
30 Mar 2007 | JPY | 1,165 | 1,185 | 1,150 | 1,150 | 1,150 | -5 (-0.43%) | 1,600 |
29 Mar 2007 | JPY | 1,175 | 1,175 | 1,105 | 1,155 | 1,155 | -30 (-2.53%) | 3,800 |
28 Mar 2007 | JPY | 1,145 | 1,200 | 1,145 | 1,185 | 1,185 | +45 (+3.95%) | 2,400 |
27 Mar 2007 | JPY | 1,125 | 1,150 | 1,120 | 1,140 | 1,140 | +5 (+0.44%) | 3,400 |
26 Mar 2007 | JPY | 1,185 | 1,185 | 1,120 | 1,135 | 1,135 | -35 (-2.99%) | 4,800 |
23 Mar 2007 | JPY | 1,225 | 1,225 | 1,165 | 1,170 | 1,170 | -40 (-3.31%) | 3,200 |
22 Mar 2007 | JPY | 1,265 | 1,265 | 1,205 | 1,210 | 1,210 | -40 (-3.20%) | 6,600 |
20 Mar 2007 | JPY | 1,270 | 1,285 | 1,250 | 1,250 | 1,250 | -40 (-3.10%) | 2,200 |
19 Mar 2007 | JPY | 1,300 | 1,325 | 1,265 | 1,290 | 1,290 | +65 (+5.31%) | 4,600 |
16 Mar 2007 | JPY | 1,290 | 1,300 | 1,225 | 1,225 | 1,225 | -65 (-5.04%) | 3,000 |
15 Mar 2007 | JPY | 1,275 | 1,295 | 1,275 | 1,290 | 1,290 | -5 (-0.39%) | 2,200 |
14 Mar 2007 | JPY | 1,325 | 1,325 | 1,275 | 1,295 | 1,295 | -50 (-3.72%) | 3,200 |
13 Mar 2007 | JPY | 1,335 | 1,345 | 1,325 | 1,345 | 1,345 | -10 (-0.74%) | 1,800 |
12 Mar 2007 | JPY | 1,395 | 1,395 | 1,340 | 1,355 | 1,355 | -20 (-1.45%) | 1,200 |
9 Mar 2007 | JPY | 1,375 | 1,395 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 1,200 |
8 Mar 2007 | JPY | 1,350 | 1,380 | 1,345 | 1,375 | 1,375 | +25 (+1.85%) | 1,600 |
7 Mar 2007 | JPY | 1,415 | 1,415 | 1,350 | 1,350 | 1,350 | -60 (-4.26%) | 1,400 |
6 Mar 2007 | JPY | 1,350 | 1,415 | 1,330 | 1,410 | 1,410 | +15 (+1.08%) | 3,200 |
5 Mar 2007 | JPY | 1,405 | 1,440 | 1,335 | 1,395 | 1,395 | -5 (-0.36%) | 5,200 |