Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2007 | JPY | 1,400 | 1,410 | 1,380 | 1,400 | 1,400 | -30 (-2.10%) | 2,200 |
1 Mar 2007 | JPY | 1,450 | 1,450 | 1,410 | 1,430 | 1,430 | -35 (-2.39%) | 3,200 |
28 Feb 2007 | JPY | 1,315 | 1,465 | 1,315 | 1,465 | 1,465 | -30 (-2.01%) | 10,800 |
27 Feb 2007 | JPY | 1,490 | 1,495 | 1,485 | 1,495 | 1,495 | -5 (-0.33%) | 1,000 |
26 Feb 2007 | JPY | 1,560 | 1,560 | 1,500 | 1,500 | 1,500 | -35 (-2.28%) | 5,200 |
23 Feb 2007 | JPY | 1,470 | 1,540 | 1,470 | 1,535 | 1,535 | +65 (+4.42%) | 6,800 |
22 Feb 2007 | JPY | 1,455 | 1,490 | 1,455 | 1,470 | 1,470 | -15 (-1.01%) | 2,800 |
21 Feb 2007 | JPY | 1,475 | 1,485 | 1,465 | 1,485 | 1,485 | +10 (+0.68%) | 1,400 |
20 Feb 2007 | JPY | 1,450 | 1,475 | 1,450 | 1,475 | 1,475 | +25 (+1.72%) | 1,200 |
19 Feb 2007 | JPY | 1,500 | 1,500 | 1,450 | 1,450 | 1,450 | -55 (-3.65%) | 6,600 |
16 Feb 2007 | JPY | 1,565 | 1,565 | 1,500 | 1,505 | 1,505 | -40 (-2.59%) | 2,400 |
15 Feb 2007 | JPY | 1,575 | 1,575 | 1,505 | 1,545 | 1,545 | +20 (+1.31%) | 3,400 |
14 Feb 2007 | JPY | 1,550 | 1,550 | 1,525 | 1,525 | 1,525 | +25 (+1.67%) | 2,800 |
13 Feb 2007 | JPY | 1,550 | 1,550 | 1,490 | 1,500 | 1,500 | -15 (-0.99%) | 4,200 |
9 Feb 2007 | JPY | 1,500 | 1,515 | 1,490 | 1,515 | 1,515 | +10 (+0.66%) | 2,600 |
8 Feb 2007 | JPY | 1,505 | 1,505 | 1,505 | 1,505 | 1,505 | -5 (-0.33%) | 200 |
7 Feb 2007 | JPY | 1,550 | 1,550 | 1,510 | 1,510 | 1,510 | -25 (-1.63%) | 1,200 |
6 Feb 2007 | JPY | 1,515 | 1,535 | 1,505 | 1,535 | 1,535 | +20 (+1.32%) | 1,800 |
5 Feb 2007 | JPY | 1,495 | 1,525 | 1,495 | 1,515 | 1,515 | +10 (+0.66%) | 2,000 |
2 Feb 2007 | JPY | 1,510 | 1,525 | 1,500 | 1,505 | 1,505 | -5 (-0.33%) | 2,400 |
1 Feb 2007 | JPY | 1,500 | 1,530 | 1,500 | 1,510 | 1,510 | -40 (-2.58%) | 3,200 |
31 Jan 2007 | JPY | 1,525 | 1,550 | 1,515 | 1,550 | 1,550 | +35 (+2.31%) | 1,800 |
30 Jan 2007 | JPY | 1,545 | 1,545 | 1,515 | 1,515 | 1,515 | -35 (-2.26%) | 1,400 |
29 Jan 2007 | JPY | 1,575 | 1,575 | 1,545 | 1,550 | 1,550 | -45 (-2.82%) | 2,400 |
26 Jan 2007 | JPY | 1,560 | 1,595 | 1,560 | 1,595 | 1,595 | 0.0 (0.0%) | 1,800 |
25 Jan 2007 | JPY | 1,600 | 1,600 | 1,570 | 1,595 | 1,595 | +5 (+0.31%) | 2,200 |
24 Jan 2007 | JPY | 1,590 | 1,600 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 800 |
23 Jan 2007 | JPY | 1,605 | 1,630 | 1,590 | 1,590 | 1,590 | -60 (-3.64%) | 1,400 |
22 Jan 2007 | JPY | 1,645 | 1,665 | 1,610 | 1,650 | 1,650 | +5 (+0.30%) | 5,200 |
19 Jan 2007 | JPY | 1,575 | 1,650 | 1,560 | 1,645 | 1,645 | +95 (+6.13%) | 10,400 |