Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2007 | JPY | 1,505 | 1,550 | 1,505 | 1,550 | 1,550 | +50 (+3.33%) | 4,400 |
17 Jan 2007 | JPY | 1,500 | 1,500 | 1,475 | 1,500 | 1,500 | -10 (-0.66%) | 1,800 |
16 Jan 2007 | JPY | 1,480 | 1,510 | 1,465 | 1,510 | 1,510 | +5 (+0.33%) | 1,200 |
15 Jan 2007 | JPY | 1,495 | 1,505 | 1,495 | 1,505 | 1,505 | +10 (+0.67%) | 400 |
12 Jan 2007 | JPY | 1,455 | 1,495 | 1,450 | 1,495 | 1,495 | +10 (+0.67%) | 3,200 |
11 Jan 2007 | JPY | 1,435 | 1,485 | 1,435 | 1,485 | 1,485 | +50 (+3.48%) | 1,200 |
10 Jan 2007 | JPY | 1,435 | 1,495 | 1,430 | 1,435 | 1,435 | -5 (-0.35%) | 3,400 |
9 Jan 2007 | JPY | 1,460 | 1,465 | 1,440 | 1,440 | 1,440 | -40 (-2.70%) | 3,200 |
5 Jan 2007 | JPY | 1,485 | 1,485 | 1,475 | 1,480 | 1,480 | -5 (-0.34%) | 1,200 |
4 Jan 2007 | JPY | 1,500 | 1,500 | 1,485 | 1,485 | 1,485 | -15 (-1%) | 1,000 |
29 Dec 2006 | JPY | 1,540 | 1,540 | 1,500 | 1,500 | 1,500 | -15 (-0.99%) | 2,000 |
28 Dec 2006 | JPY | 1,500 | 1,515 | 1,490 | 1,515 | 1,515 | +15 (+1%) | 3,200 |
27 Dec 2006 | JPY | 1,505 | 1,505 | 1,495 | 1,500 | 1,500 | +10 (+0.67%) | 3,000 |
26 Dec 2006 | JPY | 1,530 | 1,540 | 1,480 | 1,490 | 1,490 | -30 (-1.97%) | 13,200 |
25 Dec 2006 | JPY | 1,535 | 1,555 | 1,505 | 1,520 | 1,520 | -40 (-2.56%) | 6,200 |
22 Dec 2006 | JPY | 1,575 | 1,600 | 1,560 | 1,560 | 1,560 | -40 (-2.50%) | 5,400 |
21 Dec 2006 | JPY | 1,615 | 1,625 | 1,600 | 1,600 | 1,600 | -20 (-1.23%) | 3,800 |
20 Dec 2006 | JPY | 1,610 | 1,620 | 1,595 | 1,620 | 1,620 | -15 (-0.92%) | 5,600 |
19 Dec 2006 | JPY | 1,665 | 1,740 | 1,635 | 1,635 | 1,635 | -110 (-6.30%) | 11,400 |
18 Dec 2006 | JPY | 1,655 | 1,745 | 1,655 | 1,745 | 1,745 | +110 (+6.73%) | 5,000 |
15 Dec 2006 | JPY | 1,635 | 1,645 | 1,620 | 1,635 | 1,635 | +5 (+0.31%) | 4,000 |
14 Dec 2006 | JPY | 1,585 | 1,630 | 1,565 | 1,630 | 1,630 | +20 (+1.24%) | 2,800 |
13 Dec 2006 | JPY | 1,625 | 1,625 | 1,605 | 1,610 | 1,610 | -20 (-1.23%) | 800 |
12 Dec 2006 | JPY | 1,700 | 1,700 | 1,610 | 1,630 | 1,630 | -45 (-2.69%) | 3,200 |
11 Dec 2006 | JPY | 1,740 | 1,740 | 1,675 | 1,675 | 1,675 | -50 (-2.90%) | 1,400 |
8 Dec 2006 | JPY | 1,700 | 1,725 | 1,695 | 1,725 | 1,725 | +30 (+1.77%) | 2,200 |
7 Dec 2006 | JPY | 1,705 | 1,705 | 1,695 | 1,695 | 1,695 | -5 (-0.29%) | 2,000 |
6 Dec 2006 | JPY | 1,725 | 1,735 | 1,700 | 1,700 | 1,700 | -25 (-1.45%) | 2,800 |
5 Dec 2006 | JPY | 1,750 | 1,770 | 1,725 | 1,725 | 1,725 | -5 (-0.29%) | 3,600 |
4 Dec 2006 | JPY | 1,705 | 1,735 | 1,705 | 1,730 | 1,730 | -5 (-0.29%) | 1,000 |