Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2006 | JPY | 1,725 | 1,745 | 1,710 | 1,735 | 1,735 | +10 (+0.58%) | 1,200 |
30 Nov 2006 | JPY | 1,700 | 1,735 | 1,700 | 1,725 | 1,725 | +20 (+1.17%) | 3,600 |
29 Nov 2006 | JPY | 1,620 | 1,705 | 1,620 | 1,705 | 1,705 | +70 (+4.28%) | 2,200 |
28 Nov 2006 | JPY | 1,600 | 1,700 | 1,600 | 1,635 | 1,635 | -40 (-2.39%) | 1,200 |
27 Nov 2006 | JPY | 1,665 | 1,675 | 1,650 | 1,675 | 1,675 | +10 (+0.60%) | 800 |
24 Nov 2006 | JPY | 1,625 | 1,665 | 1,550 | 1,665 | 1,665 | +65 (+4.06%) | 3,200 |
23 Nov 2006 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,550 | 1,625 | 1,550 | 1,600 | 1,600 | +50 (+3.23%) | 2,400 |
21 Nov 2006 | JPY | 1,505 | 1,575 | 1,505 | 1,550 | 1,550 | +45 (+2.99%) | 3,600 |
20 Nov 2006 | JPY | 1,645 | 1,645 | 1,505 | 1,505 | 1,505 | -115 (-7.10%) | 1,000 |
17 Nov 2006 | JPY | 1,550 | 1,625 | 1,550 | 1,620 | 1,620 | -30 (-1.82%) | 1,000 |
16 Nov 2006 | JPY | 1,700 | 1,715 | 1,650 | 1,650 | 1,650 | -25 (-1.49%) | 1,000 |
15 Nov 2006 | JPY | 1,700 | 1,700 | 1,675 | 1,675 | 1,675 | +50 (+3.08%) | 800 |
14 Nov 2006 | JPY | 1,600 | 1,650 | 1,600 | 1,625 | 1,625 | +25 (+1.56%) | 2,600 |
13 Nov 2006 | JPY | 1,675 | 1,725 | 1,600 | 1,600 | 1,600 | -100 (-5.88%) | 2,200 |
10 Nov 2006 | JPY | 1,740 | 1,740 | 1,675 | 1,700 | 1,700 | -25 (-1.45%) | 1,000 |
9 Nov 2006 | JPY | 1,745 | 1,745 | 1,720 | 1,725 | 1,725 | +20 (+1.17%) | 1,000 |
8 Nov 2006 | JPY | 1,705 | 1,750 | 1,700 | 1,705 | 1,705 | -70 (-3.94%) | 1,800 |
7 Nov 2006 | JPY | 1,800 | 1,800 | 1,775 | 1,775 | 1,775 | -20 (-1.11%) | 800 |
6 Nov 2006 | JPY | 1,830 | 1,830 | 1,795 | 1,795 | 1,795 | -50 (-2.71%) | 1,200 |
3 Nov 2006 | JPY | 1,845 | 1,845 | 1,845 | 1,845 | 1,845 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,850 | 1,855 | 1,830 | 1,845 | 1,845 | +20 (+1.10%) | 1,200 |
1 Nov 2006 | JPY | 1,780 | 1,845 | 1,780 | 1,825 | 1,825 | +25 (+1.39%) | 800 |
31 Oct 2006 | JPY | 1,760 | 1,800 | 1,760 | 1,800 | 1,800 | +45 (+2.56%) | 1,800 |
30 Oct 2006 | JPY | 1,845 | 1,855 | 1,750 | 1,755 | 1,755 | -105 (-5.65%) | 7,200 |
27 Oct 2006 | JPY | 1,685 | 1,875 | 1,685 | 1,860 | 1,860 | +155 (+9.09%) | 9,600 |
26 Oct 2006 | JPY | 1,745 | 1,770 | 1,705 | 1,705 | 1,705 | -15 (-0.87%) | 3,000 |
25 Oct 2006 | JPY | 1,720 | 1,735 | 1,715 | 1,720 | 1,720 | +5 (+0.29%) | 1,800 |
24 Oct 2006 | JPY | 1,770 | 1,770 | 1,700 | 1,715 | 1,715 | +10 (+0.59%) | 2,800 |
23 Oct 2006 | JPY | 1,705 | 1,705 | 1,705 | 1,705 | 1,705 | +5 (+0.29%) | 600 |