Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2006 | JPY | 1,755 | 1,755 | 1,700 | 1,700 | 1,700 | -50 (-2.86%) | 1,800 |
19 Oct 2006 | JPY | 1,760 | 1,775 | 1,750 | 1,750 | 1,750 | +25 (+1.45%) | 2,200 |
18 Oct 2006 | JPY | 1,695 | 1,725 | 1,695 | 1,725 | 1,725 | +75 (+4.55%) | 1,800 |
17 Oct 2006 | JPY | 1,700 | 1,700 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 1,000 |
16 Oct 2006 | JPY | 1,580 | 1,650 | 1,580 | 1,650 | 1,650 | +50 (+3.13%) | 2,600 |
13 Oct 2006 | JPY | 1,500 | 1,600 | 1,500 | 1,600 | 1,600 | +100 (+6.67%) | 1,400 |
12 Oct 2006 | JPY | 1,515 | 1,515 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 2,000 |
11 Oct 2006 | JPY | 1,615 | 1,620 | 1,510 | 1,510 | 1,510 | -60 (-3.82%) | 5,200 |
10 Oct 2006 | JPY | 1,550 | 1,570 | 1,500 | 1,570 | 1,570 | -80 (-4.85%) | 5,600 |
9 Oct 2006 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,680 | 1,710 | 1,650 | 1,650 | 1,650 | -5 (-0.30%) | 2,600 |
5 Oct 2006 | JPY | 1,700 | 1,700 | 1,655 | 1,655 | 1,655 | +5 (+0.30%) | 1,400 |
4 Oct 2006 | JPY | 1,725 | 1,725 | 1,650 | 1,650 | 1,650 | -75 (-4.35%) | 9,600 |
3 Oct 2006 | JPY | 1,725 | 1,740 | 1,725 | 1,725 | 1,725 | -50 (-2.82%) | 1,400 |
2 Oct 2006 | JPY | 1,760 | 1,775 | 1,750 | 1,775 | 1,775 | +40 (+2.31%) | 2,400 |
29 Sep 2006 | JPY | 1,785 | 1,785 | 1,700 | 1,735 | 1,735 | 0.0 (0.0%) | 2,600 |
28 Sep 2006 | JPY | 1,715 | 1,770 | 1,715 | 1,735 | 1,735 | +15 (+0.87%) | 2,800 |
27 Sep 2006 | JPY | 1,670 | 1,720 | 1,670 | 1,720 | 1,720 | +40 (+2.38%) | 800 |
26 Sep 2006 | JPY | 1,700 | 1,700 | 1,680 | 1,680 | 1,680 | -20 (-1.18%) | 1,800 |
25 Sep 2006 | JPY | 1,760 | 1,760 | 1,700 | 1,700 | 1,700 | -60 (-3.41%) | 4,400 |
22 Sep 2006 | JPY | 1,710 | 1,760 | 1,710 | 1,760 | 1,760 | +50 (+2.92%) | 2,600 |
21 Sep 2006 | JPY | 1,730 | 1,730 | 1,710 | 1,710 | 1,710 | -40 (-2.29%) | 1,800 |
20 Sep 2006 | JPY | 1,750 | 1,750 | 1,725 | 1,750 | 1,750 | 0.0 (0.0%) | 2,200 |
19 Sep 2006 | JPY | 1,725 | 1,775 | 1,725 | 1,750 | 1,750 | +50 (+2.94%) | 1,600 |
18 Sep 2006 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,735 | 1,735 | 1,675 | 1,700 | 1,700 | -40 (-2.30%) | 3,000 |
14 Sep 2006 | JPY | 1,760 | 1,760 | 1,725 | 1,740 | 1,740 | +5 (+0.29%) | 3,000 |
13 Sep 2006 | JPY | 1,755 | 1,780 | 1,735 | 1,735 | 1,735 | -15 (-0.86%) | 2,400 |
12 Sep 2006 | JPY | 1,775 | 1,775 | 1,750 | 1,750 | 1,750 | -50 (-2.78%) | 5,800 |
11 Sep 2006 | JPY | 1,815 | 1,815 | 1,800 | 1,800 | 1,800 | -25 (-1.37%) | 800 |