Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2006 | JPY | 1,800 | 1,850 | 1,800 | 1,825 | 1,825 | +30 (+1.67%) | 800 |
7 Sep 2006 | JPY | 1,815 | 1,820 | 1,790 | 1,795 | 1,795 | -25 (-1.37%) | 2,400 |
6 Sep 2006 | JPY | 1,850 | 1,850 | 1,815 | 1,820 | 1,820 | -30 (-1.62%) | 2,200 |
5 Sep 2006 | JPY | 1,840 | 1,865 | 1,815 | 1,850 | 1,850 | +10 (+0.54%) | 4,400 |
4 Sep 2006 | JPY | 1,870 | 1,895 | 1,810 | 1,840 | 1,840 | -55 (-2.90%) | 5,000 |
1 Sep 2006 | JPY | 1,950 | 1,950 | 1,850 | 1,895 | 1,895 | -70 (-3.56%) | 12,600 |
31 Aug 2006 | JPY | 1,785 | 1,965 | 1,785 | 1,965 | 1,965 | +245 (+14.24%) | 26,400 |
30 Aug 2006 | JPY | 1,725 | 1,725 | 1,715 | 1,720 | 1,720 | -5 (-0.29%) | 2,600 |
29 Aug 2006 | JPY | 1,705 | 1,750 | 1,705 | 1,725 | 1,725 | -25 (-1.43%) | 3,400 |
28 Aug 2006 | JPY | 1,795 | 1,795 | 1,750 | 1,750 | 1,750 | -50 (-2.78%) | 5,600 |
25 Aug 2006 | JPY | 1,825 | 1,830 | 1,800 | 1,800 | 1,800 | -45 (-2.44%) | 2,600 |
24 Aug 2006 | JPY | 1,825 | 1,845 | 1,820 | 1,845 | 1,845 | 0.0 (0.0%) | 1,600 |
23 Aug 2006 | JPY | 1,850 | 1,850 | 1,810 | 1,845 | 1,845 | -5 (-0.27%) | 2,800 |
22 Aug 2006 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 1,000 |
21 Aug 2006 | JPY | 1,865 | 1,865 | 1,850 | 1,850 | 1,850 | -15 (-0.80%) | 2,000 |
18 Aug 2006 | JPY | 1,885 | 1,885 | 1,850 | 1,865 | 1,865 | +30 (+1.63%) | 1,400 |
17 Aug 2006 | JPY | 1,915 | 1,915 | 1,835 | 1,835 | 1,835 | -5 (-0.27%) | 5,400 |
16 Aug 2006 | JPY | 1,925 | 1,935 | 1,775 | 1,840 | 1,840 | -85 (-4.42%) | 9,800 |
15 Aug 2006 | JPY | 1,960 | 1,960 | 1,870 | 1,925 | 1,925 | -30 (-1.53%) | 3,800 |
14 Aug 2006 | JPY | 2,000 | 2,005 | 1,950 | 1,955 | 1,955 | +15 (+0.77%) | 6,600 |
11 Aug 2006 | JPY | 1,950 | 1,950 | 1,935 | 1,940 | 1,940 | 0.0 (0.0%) | 1,600 |
10 Aug 2006 | JPY | 1,935 | 1,965 | 1,900 | 1,940 | 1,940 | +15 (+0.78%) | 2,600 |
9 Aug 2006 | JPY | 1,825 | 1,925 | 1,800 | 1,925 | 1,925 | +120 (+6.65%) | 6,000 |
8 Aug 2006 | JPY | 1,860 | 1,860 | 1,805 | 1,805 | 1,805 | -5 (-0.28%) | 600 |
7 Aug 2006 | JPY | 1,860 | 1,865 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 5,800 |
4 Aug 2006 | JPY | 1,710 | 1,845 | 1,710 | 1,810 | 1,810 | +85 (+4.93%) | 5,800 |
3 Aug 2006 | JPY | 1,750 | 1,770 | 1,725 | 1,725 | 1,725 | +50 (+2.99%) | 4,800 |
2 Aug 2006 | JPY | 1,605 | 1,675 | 1,605 | 1,675 | 1,675 | +70 (+4.36%) | 4,200 |
1 Aug 2006 | JPY | 1,585 | 1,650 | 1,580 | 1,605 | 1,605 | -30 (-1.83%) | 3,200 |
31 Jul 2006 | JPY | 1,600 | 1,635 | 1,590 | 1,635 | 1,635 | +85 (+5.48%) | 2,200 |