Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | JPY | 1,270 | 1,276 | 1,255 | 1,263 | 1,263 | -12 (-0.94%) | 26,100 |
12 Jan 2023 | JPY | 1,286 | 1,286 | 1,264 | 1,275 | 1,275 | -11 (-0.86%) | 28,600 |
11 Jan 2023 | JPY | 1,311 | 1,311 | 1,271 | 1,286 | 1,286 | -2 (-0.16%) | 53,700 |
10 Jan 2023 | JPY | 1,277 | 1,301 | 1,263 | 1,288 | 1,288 | +22 (+1.74%) | 49,900 |
6 Jan 2023 | JPY | 1,251 | 1,266 | 1,239 | 1,266 | 1,266 | +4 (+0.32%) | 44,600 |
5 Jan 2023 | JPY | 1,315 | 1,315 | 1,262 | 1,262 | 1,262 | -52 (-3.96%) | 32,900 |
4 Jan 2023 | JPY | 1,292 | 1,314 | 1,251 | 1,314 | 1,314 | -5 (-0.38%) | 89,300 |
30 Dec 2022 | JPY | 1,232 | 1,339 | 1,232 | 1,319 | 1,319 | +88 (+7.15%) | 109,000 |
29 Dec 2022 | JPY | 1,197 | 1,253 | 1,183 | 1,231 | 1,231 | -9 (-0.73%) | 158,600 |
28 Dec 2022 | JPY | 1,270 | 1,281 | 1,239 | 1,240 | 1,240 | -30 (-2.36%) | 75,100 |
27 Dec 2022 | JPY | 1,242 | 1,282 | 1,238 | 1,270 | 1,270 | +37 (+3.00%) | 137,300 |
26 Dec 2022 | JPY | 1,217 | 1,233 | 1,176 | 1,233 | 1,233 | +15 (+1.23%) | 155,600 |
23 Dec 2022 | JPY | 1,236 | 1,250 | 1,187 | 1,218 | 1,218 | -32 (-2.56%) | 155,100 |
22 Dec 2022 | JPY | 1,240 | 1,254 | 1,228 | 1,250 | 1,250 | 0.0 (0.0%) | 52,400 |
21 Dec 2022 | JPY | 1,285 | 1,285 | 1,210 | 1,250 | 1,250 | -5 (-0.40%) | 140,900 |
20 Dec 2022 | JPY | 1,328 | 1,333 | 1,237 | 1,255 | 1,255 | -69 (-5.21%) | 168,700 |
19 Dec 2022 | JPY | 1,300 | 1,332 | 1,290 | 1,324 | 1,324 | +24 (+1.85%) | 43,000 |
16 Dec 2022 | JPY | 1,300 | 1,311 | 1,281 | 1,300 | 1,300 | -1 (-0.08%) | 38,900 |
15 Dec 2022 | JPY | 1,294 | 1,306 | 1,267 | 1,301 | 1,301 | +10 (+0.77%) | 46,300 |
14 Dec 2022 | JPY | 1,299 | 1,299 | 1,267 | 1,291 | 1,291 | 0.0 (0.0%) | 50,800 |
13 Dec 2022 | JPY | 1,303 | 1,304 | 1,264 | 1,291 | 1,291 | -12 (-0.92%) | 60,100 |
12 Dec 2022 | JPY | 1,327 | 1,327 | 1,297 | 1,303 | 1,303 | -18 (-1.36%) | 28,000 |
9 Dec 2022 | JPY | 1,346 | 1,346 | 1,301 | 1,321 | 1,321 | +3 (+0.23%) | 44,700 |
8 Dec 2022 | JPY | 1,320 | 1,320 | 1,285 | 1,318 | 1,318 | -3 (-0.23%) | 38,500 |
7 Dec 2022 | JPY | 1,347 | 1,347 | 1,298 | 1,321 | 1,321 | -14 (-1.05%) | 51,200 |
6 Dec 2022 | JPY | 1,336 | 1,347 | 1,317 | 1,335 | 1,335 | -1 (-0.07%) | 54,600 |
5 Dec 2022 | JPY | 1,342 | 1,342 | 1,308 | 1,336 | 1,336 | -6 (-0.45%) | 49,400 |
2 Dec 2022 | JPY | 1,353 | 1,371 | 1,336 | 1,342 | 1,342 | -11 (-0.81%) | 49,400 |
1 Dec 2022 | JPY | 1,370 | 1,371 | 1,348 | 1,353 | 1,353 | -17 (-1.24%) | 48,900 |
30 Nov 2022 | JPY | 1,383 | 1,395 | 1,353 | 1,370 | 1,370 | -13 (-0.94%) | 47,400 |