Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2006 | JPY | 1,450 | 1,580 | 1,440 | 1,550 | 1,550 | +100 (+6.90%) | 5,800 |
27 Jul 2006 | JPY | 1,440 | 1,495 | 1,410 | 1,450 | 1,450 | -30 (-2.03%) | 9,000 |
26 Jul 2006 | JPY | 1,555 | 1,560 | 1,475 | 1,480 | 1,480 | -70 (-4.52%) | 7,000 |
25 Jul 2006 | JPY | 1,600 | 1,605 | 1,550 | 1,550 | 1,550 | -5 (-0.32%) | 3,800 |
24 Jul 2006 | JPY | 1,590 | 1,590 | 1,550 | 1,555 | 1,555 | -110 (-6.61%) | 2,400 |
21 Jul 2006 | JPY | 1,650 | 1,665 | 1,620 | 1,665 | 1,665 | -35 (-2.06%) | 3,600 |
20 Jul 2006 | JPY | 1,650 | 1,725 | 1,650 | 1,700 | 1,700 | +50 (+3.03%) | 3,600 |
19 Jul 2006 | JPY | 1,705 | 1,705 | 1,550 | 1,650 | 1,650 | -60 (-3.51%) | 7,000 |
18 Jul 2006 | JPY | 1,840 | 1,840 | 1,710 | 1,710 | 1,710 | -155 (-8.31%) | 1,600 |
17 Jul 2006 | JPY | 1,865 | 1,865 | 1,865 | 1,865 | 1,865 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,830 | 1,925 | 1,830 | 1,865 | 1,865 | -65 (-3.37%) | 2,400 |
13 Jul 2006 | JPY | 1,950 | 1,965 | 1,930 | 1,930 | 1,930 | -20 (-1.03%) | 1,000 |
12 Jul 2006 | JPY | 2,005 | 2,025 | 1,950 | 1,950 | 1,950 | +20 (+1.04%) | 1,400 |
11 Jul 2006 | JPY | 2,030 | 2,030 | 1,930 | 1,930 | 1,930 | -95 (-4.69%) | 1,000 |
10 Jul 2006 | JPY | 1,950 | 2,050 | 1,945 | 2,025 | 2,025 | +35 (+1.76%) | 3,600 |
7 Jul 2006 | JPY | 2,025 | 2,025 | 1,990 | 1,990 | 1,990 | -60 (-2.93%) | 2,200 |
6 Jul 2006 | JPY | 2,025 | 2,050 | 2,015 | 2,050 | 2,050 | 0.0 (0.0%) | 2,000 |
5 Jul 2006 | JPY | 2,085 | 2,085 | 2,040 | 2,050 | 2,050 | -35 (-1.68%) | 1,400 |
4 Jul 2006 | JPY | 2,075 | 2,095 | 2,050 | 2,085 | 2,085 | +35 (+1.71%) | 4,800 |
3 Jul 2006 | JPY | 2,050 | 2,075 | 2,005 | 2,050 | 2,050 | -25 (-1.20%) | 2,800 |
30 Jun 2006 | JPY | 2,085 | 2,120 | 2,075 | 2,075 | 2,075 | +15 (+0.73%) | 4,800 |
29 Jun 2006 | JPY | 2,050 | 2,060 | 2,050 | 2,060 | 2,060 | +35 (+1.73%) | 1,200 |
28 Jun 2006 | JPY | 2,025 | 2,025 | 2,025 | 2,025 | 2,025 | +20 (+1.00%) | 400 |
27 Jun 2006 | JPY | 2,005 | 2,005 | 2,000 | 2,005 | 2,005 | -20 (-0.99%) | 800 |
26 Jun 2006 | JPY | 2,100 | 2,100 | 2,025 | 2,025 | 2,025 | -50 (-2.41%) | 2,200 |
23 Jun 2006 | JPY | 2,100 | 2,100 | 2,000 | 2,075 | 2,075 | -25 (-1.19%) | 3,200 |
22 Jun 2006 | JPY | 2,150 | 2,200 | 2,100 | 2,100 | 2,100 | +25 (+1.20%) | 5,400 |
21 Jun 2006 | JPY | 2,055 | 2,080 | 2,000 | 2,075 | 2,075 | -55 (-2.58%) | 2,600 |
20 Jun 2006 | JPY | 2,155 | 2,155 | 2,030 | 2,130 | 2,130 | -30 (-1.39%) | 5,400 |
19 Jun 2006 | JPY | 2,230 | 2,255 | 2,160 | 2,160 | 2,160 | +5 (+0.23%) | 16,200 |