Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2006 | JPY | 2,100 | 2,190 | 2,050 | 2,155 | 2,155 | +155 (+7.75%) | 19,800 |
15 Jun 2006 | JPY | 1,885 | 2,015 | 1,860 | 2,000 | 2,000 | +235 (+13.31%) | 19,000 |
14 Jun 2006 | JPY | 1,680 | 1,765 | 1,680 | 1,765 | 1,765 | +55 (+3.22%) | 8,000 |
13 Jun 2006 | JPY | 1,725 | 1,735 | 1,680 | 1,710 | 1,710 | -65 (-3.66%) | 8,800 |
12 Jun 2006 | JPY | 1,750 | 1,775 | 1,735 | 1,775 | 1,775 | 0.0 (0.0%) | 4,800 |
9 Jun 2006 | JPY | 1,765 | 1,850 | 1,750 | 1,775 | 1,775 | +35 (+2.01%) | 5,400 |
8 Jun 2006 | JPY | 1,790 | 1,790 | 1,715 | 1,740 | 1,740 | -100 (-5.43%) | 5,000 |
7 Jun 2006 | JPY | 1,750 | 1,850 | 1,750 | 1,840 | 1,840 | +45 (+2.51%) | 3,600 |
6 Jun 2006 | JPY | 1,805 | 1,905 | 1,795 | 1,795 | 1,795 | -110 (-5.77%) | 4,600 |
5 Jun 2006 | JPY | 1,805 | 1,925 | 1,785 | 1,905 | 1,905 | +130 (+7.32%) | 7,000 |
2 Jun 2006 | JPY | 1,775 | 1,775 | 1,575 | 1,775 | 1,775 | -50 (-2.74%) | 17,800 |
1 Jun 2006 | JPY | 1,935 | 2,000 | 1,825 | 1,825 | 1,825 | -95 (-4.95%) | 5,800 |
31 May 2006 | JPY | 1,915 | 1,975 | 1,910 | 1,920 | 1,920 | -105 (-5.19%) | 3,400 |
30 May 2006 | JPY | 2,050 | 2,050 | 2,000 | 2,025 | 2,025 | -75 (-3.57%) | 7,400 |
29 May 2006 | JPY | 2,205 | 2,205 | 2,100 | 2,100 | 2,100 | -100 (-4.55%) | 4,200 |
26 May 2006 | JPY | 2,205 | 2,275 | 2,200 | 2,200 | 2,200 | +20 (+0.92%) | 3,200 |
25 May 2006 | JPY | 2,215 | 2,215 | 2,180 | 2,180 | 2,180 | -25 (-1.13%) | 3,400 |
24 May 2006 | JPY | 2,295 | 2,315 | 2,205 | 2,205 | 2,205 | -95 (-4.13%) | 4,000 |
23 May 2006 | JPY | 2,310 | 2,335 | 2,300 | 2,300 | 2,300 | -35 (-1.50%) | 1,600 |
22 May 2006 | JPY | 2,330 | 2,365 | 2,330 | 2,335 | 2,335 | +30 (+1.30%) | 1,600 |
19 May 2006 | JPY | 2,250 | 2,325 | 2,235 | 2,305 | 2,305 | +5 (+0.22%) | 3,000 |
18 May 2006 | JPY | 2,205 | 2,300 | 2,205 | 2,300 | 2,300 | 0.0 (0.0%) | 2,400 |
17 May 2006 | JPY | 2,280 | 2,300 | 2,230 | 2,300 | 2,300 | +45 (+2.00%) | 4,400 |
16 May 2006 | JPY | 2,410 | 2,445 | 2,255 | 2,255 | 2,255 | -155 (-6.43%) | 5,200 |
15 May 2006 | JPY | 2,415 | 2,475 | 2,400 | 2,410 | 2,410 | -105 (-4.17%) | 3,600 |
12 May 2006 | JPY | 2,500 | 2,515 | 2,420 | 2,515 | 2,515 | -30 (-1.18%) | 6,800 |
11 May 2006 | JPY | 2,550 | 2,600 | 2,530 | 2,545 | 2,545 | +15 (+0.59%) | 3,200 |
10 May 2006 | JPY | 2,530 | 2,605 | 2,530 | 2,530 | 2,530 | 0.0 (0.0%) | 6,000 |
9 May 2006 | JPY | 2,590 | 2,590 | 2,530 | 2,530 | 2,530 | -20 (-0.78%) | 1,200 |
8 May 2006 | JPY | 2,540 | 2,590 | 2,540 | 2,550 | 2,550 | +35 (+1.39%) | 2,000 |