Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2006 | JPY | 2,515 | 2,515 | 2,515 | 2,515 | 2,515 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 2,515 | 2,515 | 2,515 | 2,515 | 2,515 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 2,515 | 2,515 | 2,515 | 2,515 | 2,515 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 2,485 | 2,515 | 2,460 | 2,515 | 2,515 | +25 (+1.00%) | 1,400 |
1 May 2006 | JPY | 2,485 | 2,500 | 2,485 | 2,490 | 2,490 | -10 (-0.40%) | 600 |
28 Apr 2006 | JPY | 2,525 | 2,525 | 2,485 | 2,500 | 2,500 | -25 (-0.99%) | 2,600 |
27 Apr 2006 | JPY | 2,500 | 2,550 | 2,500 | 2,525 | 2,525 | -25 (-0.98%) | 5,200 |
26 Apr 2006 | JPY | 2,605 | 2,620 | 2,550 | 2,550 | 2,550 | -50 (-1.92%) | 4,400 |
25 Apr 2006 | JPY | 2,505 | 2,620 | 2,500 | 2,600 | 2,600 | +75 (+2.97%) | 4,000 |
24 Apr 2006 | JPY | 2,510 | 2,545 | 2,500 | 2,525 | 2,525 | -20 (-0.79%) | 9,600 |
21 Apr 2006 | JPY | 2,675 | 2,690 | 2,535 | 2,545 | 2,545 | -230 (-8.29%) | 7,800 |
20 Apr 2006 | JPY | 2,730 | 2,800 | 2,700 | 2,775 | 2,775 | -5 (-0.18%) | 4,400 |
19 Apr 2006 | JPY | 2,850 | 2,895 | 2,700 | 2,780 | 2,780 | -35 (-1.24%) | 11,000 |
18 Apr 2006 | JPY | 2,800 | 2,890 | 2,800 | 2,815 | 2,815 | -35 (-1.23%) | 8,000 |
17 Apr 2006 | JPY | 2,970 | 2,970 | 2,850 | 2,850 | 2,850 | -135 (-4.52%) | 6,600 |
14 Apr 2006 | JPY | 2,980 | 3,015 | 2,955 | 2,985 | 2,985 | +5 (+0.17%) | 2,600 |
13 Apr 2006 | JPY | 3,050 | 3,050 | 2,980 | 2,980 | 2,980 | -35 (-1.16%) | 3,800 |
12 Apr 2006 | JPY | 3,000 | 3,055 | 3,000 | 3,015 | 3,015 | -35 (-1.15%) | 2,600 |
11 Apr 2006 | JPY | 3,045 | 3,080 | 3,000 | 3,050 | 3,050 | +5 (+0.16%) | 2,400 |
10 Apr 2006 | JPY | 3,030 | 3,085 | 3,010 | 3,045 | 3,045 | +15 (+0.50%) | 4,200 |
7 Apr 2006 | JPY | 3,045 | 3,050 | 2,995 | 3,030 | 3,030 | +40 (+1.34%) | 6,800 |
6 Apr 2006 | JPY | 3,045 | 3,075 | 2,990 | 2,990 | 2,990 | -45 (-1.48%) | 6,200 |
5 Apr 2006 | JPY | 3,155 | 3,175 | 3,000 | 3,035 | 3,035 | -70 (-2.25%) | 12,800 |
4 Apr 2006 | JPY | 3,085 | 3,170 | 3,050 | 3,105 | 3,105 | +45 (+1.47%) | 33,800 |
3 Apr 2006 | JPY | 2,965 | 3,060 | 2,955 | 3,060 | 3,060 | +135 (+4.62%) | 11,800 |
31 Mar 2006 | JPY | 2,915 | 2,935 | 2,880 | 2,925 | 2,925 | +35 (+1.21%) | 6,400 |
30 Mar 2006 | JPY | 2,895 | 2,915 | 2,875 | 2,890 | 2,890 | +45 (+1.58%) | 6,400 |
29 Mar 2006 | JPY | 2,780 | 2,905 | 2,780 | 2,845 | 2,845 | +50 (+1.79%) | 5,800 |
28 Mar 2006 | JPY | 2,810 | 2,810 | 2,765 | 2,795 | 2,795 | -25 (-0.89%) | 1,600 |
27 Mar 2006 | JPY | 2,875 | 2,900 | 2,810 | 2,820 | 2,820 | -5 (-0.18%) | 4,000 |