Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2006 | JPY | 2,805 | 2,825 | 2,805 | 2,825 | 2,825 | +10 (+0.36%) | 1,400 |
23 Mar 2006 | JPY | 2,850 | 2,890 | 2,815 | 2,815 | 2,815 | -70 (-2.43%) | 2,000 |
22 Mar 2006 | JPY | 2,970 | 2,970 | 2,850 | 2,885 | 2,885 | -55 (-1.87%) | 2,000 |
21 Mar 2006 | JPY | 2,940 | 2,940 | 2,940 | 2,940 | 2,940 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 2,955 | 2,955 | 2,850 | 2,940 | 2,940 | -15 (-0.51%) | 2,000 |
17 Mar 2006 | JPY | 2,870 | 2,955 | 2,805 | 2,955 | 2,955 | +95 (+3.32%) | 1,800 |
16 Mar 2006 | JPY | 2,980 | 2,980 | 2,855 | 2,860 | 2,860 | -120 (-4.03%) | 4,200 |
15 Mar 2006 | JPY | 2,975 | 3,025 | 2,940 | 2,980 | 2,980 | +5 (+0.17%) | 4,200 |
14 Mar 2006 | JPY | 2,970 | 3,000 | 2,900 | 2,975 | 2,975 | +40 (+1.36%) | 8,800 |
13 Mar 2006 | JPY | 2,860 | 2,935 | 2,815 | 2,935 | 2,935 | +125 (+4.45%) | 6,200 |
10 Mar 2006 | JPY | 2,750 | 2,840 | 2,750 | 2,810 | 2,810 | +60 (+2.18%) | 5,200 |
9 Mar 2006 | JPY | 2,715 | 2,750 | 2,685 | 2,750 | 2,750 | +30 (+1.10%) | 2,600 |
8 Mar 2006 | JPY | 2,750 | 2,750 | 2,720 | 2,720 | 2,720 | -30 (-1.09%) | 400 |
7 Mar 2006 | JPY | 2,825 | 2,825 | 2,750 | 2,750 | 2,750 | -25 (-0.90%) | 1,800 |
6 Mar 2006 | JPY | 2,755 | 2,775 | 2,650 | 2,775 | 2,775 | +110 (+4.13%) | 3,200 |
3 Mar 2006 | JPY | 2,675 | 2,700 | 2,665 | 2,665 | 2,665 | -110 (-3.96%) | 1,800 |
2 Mar 2006 | JPY | 2,915 | 2,915 | 2,750 | 2,775 | 2,775 | -90 (-3.14%) | 6,200 |
1 Mar 2006 | JPY | 2,745 | 2,975 | 2,745 | 2,865 | 2,865 | -30 (-1.04%) | 5,000 |
28 Feb 2006 | JPY | 3,070 | 3,070 | 2,875 | 2,895 | 2,895 | -75 (-2.53%) | 4,200 |
27 Feb 2006 | JPY | 3,005 | 3,125 | 2,925 | 2,970 | 2,970 | -15 (-0.50%) | 14,800 |
24 Feb 2006 | JPY | 2,850 | 2,985 | 2,800 | 2,985 | 2,985 | +145 (+5.11%) | 13,400 |
23 Feb 2006 | JPY | 2,610 | 2,840 | 2,610 | 2,840 | 2,840 | +270 (+10.51%) | 8,400 |
22 Feb 2006 | JPY | 2,560 | 2,650 | 2,550 | 2,570 | 2,570 | +75 (+3.01%) | 10,600 |
21 Feb 2006 | JPY | 2,270 | 2,495 | 2,175 | 2,495 | 2,495 | +250 (+11.14%) | 22,600 |
20 Feb 2006 | JPY | 2,345 | 2,350 | 2,240 | 2,245 | 2,245 | -245 (-9.84%) | 30,000 |
17 Feb 2006 | JPY | 2,705 | 2,755 | 2,490 | 2,490 | 2,490 | -170 (-6.39%) | 28,000 |
16 Feb 2006 | JPY | 2,755 | 2,845 | 2,660 | 2,660 | 2,660 | -245 (-8.43%) | 19,000 |
15 Feb 2006 | JPY | 3,055 | 3,055 | 2,800 | 2,905 | 2,905 | -50 (-1.69%) | 9,800 |
14 Feb 2006 | JPY | 2,975 | 3,100 | 2,625 | 2,955 | 2,955 | -170 (-5.44%) | 38,600 |
13 Feb 2006 | JPY | 3,275 | 3,400 | 3,125 | 3,125 | 3,125 | -300 (-8.76%) | 20,000 |