Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2006 | JPY | 3,530 | 3,600 | 3,405 | 3,425 | 3,425 | -100 (-2.84%) | 9,000 |
9 Feb 2006 | JPY | 3,660 | 3,660 | 3,520 | 3,525 | 3,525 | -85 (-2.35%) | 6,600 |
8 Feb 2006 | JPY | 3,660 | 3,730 | 3,605 | 3,610 | 3,610 | -70 (-1.90%) | 12,600 |
7 Feb 2006 | JPY | 3,630 | 3,750 | 3,600 | 3,680 | 3,680 | +45 (+1.24%) | 10,800 |
6 Feb 2006 | JPY | 3,695 | 3,695 | 3,630 | 3,635 | 3,635 | -10 (-0.27%) | 4,600 |
3 Feb 2006 | JPY | 3,595 | 3,675 | 3,575 | 3,645 | 3,645 | -10 (-0.27%) | 6,800 |
2 Feb 2006 | JPY | 3,660 | 3,750 | 3,655 | 3,655 | 3,655 | +30 (+0.83%) | 4,200 |
1 Feb 2006 | JPY | 3,715 | 3,750 | 3,605 | 3,625 | 3,625 | -85 (-2.29%) | 5,800 |
31 Jan 2006 | JPY | 3,840 | 3,845 | 3,685 | 3,710 | 3,710 | -130 (-3.39%) | 11,800 |
30 Jan 2006 | JPY | 3,705 | 3,965 | 3,705 | 3,840 | 3,840 | +200 (+5.49%) | 24,600 |
27 Jan 2006 | JPY | 3,580 | 3,650 | 3,565 | 3,640 | 3,640 | +95 (+2.68%) | 9,600 |
26 Jan 2006 | JPY | 3,620 | 3,670 | 3,505 | 3,545 | 3,545 | -55 (-1.53%) | 11,600 |
25 Jan 2006 | JPY | 3,685 | 3,700 | 3,555 | 3,600 | 3,600 | +15 (+0.42%) | 17,200 |
24 Jan 2006 | JPY | 3,405 | 3,585 | 3,325 | 3,585 | 3,585 | +415 (+13.09%) | 18,000 |
23 Jan 2006 | JPY | 3,240 | 3,400 | 3,165 | 3,170 | 3,170 | -420 (-11.70%) | 32,600 |
20 Jan 2006 | JPY | 4,000 | 4,050 | 3,450 | 3,590 | 3,590 | -260 (-6.75%) | 34,000 |
19 Jan 2006 | JPY | 3,535 | 3,990 | 3,535 | 3,850 | 3,850 | +165 (+4.48%) | 53,800 |
18 Jan 2006 | JPY | 3,685 | 3,700 | 3,685 | 3,685 | 3,685 | -500 (-11.95%) | 25,800 |
17 Jan 2006 | JPY | 4,335 | 4,560 | 4,185 | 4,185 | 4,185 | -500 (-10.67%) | 79,600 |
16 Jan 2006 | JPY | 4,345 | 4,725 | 4,300 | 4,685 | 4,685 | +420 (+9.85%) | 78,800 |
13 Jan 2006 | JPY | 4,195 | 4,300 | 4,195 | 4,265 | 4,265 | +115 (+2.77%) | 27,200 |
12 Jan 2006 | JPY | 4,175 | 4,175 | 4,050 | 4,150 | 4,150 | +65 (+1.59%) | 19,400 |
11 Jan 2006 | JPY | 4,270 | 4,270 | 4,005 | 4,085 | 4,085 | -225 (-5.22%) | 30,000 |
10 Jan 2006 | JPY | 4,395 | 4,395 | 4,250 | 4,310 | 4,310 | -50 (-1.15%) | 21,400 |
9 Jan 2006 | JPY | 4,360 | 4,360 | 4,360 | 4,360 | 4,360 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 4,410 | 4,410 | 4,260 | 4,360 | 4,360 | -85 (-1.91%) | 26,000 |
5 Jan 2006 | JPY | 4,470 | 4,480 | 4,385 | 4,445 | 4,445 | +75 (+1.72%) | 47,000 |
4 Jan 2006 | JPY | 4,235 | 4,370 | 4,185 | 4,370 | 4,370 | +240 (+5.81%) | 34,200 |
3 Jan 2006 | JPY | 4,130 | 4,130 | 4,130 | 4,130 | 4,130 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 4,130 | 4,130 | 4,130 | 4,130 | 4,130 | 0.0 (0.0%) | 0 |