Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2005 | JPY | 3,475 | 3,475 | 3,435 | 3,460 | 3,460 | -35 (-1.00%) | 12,000 |
17 Nov 2005 | JPY | 3,450 | 3,505 | 3,405 | 3,495 | 3,495 | -5 (-0.14%) | 15,000 |
16 Nov 2005 | JPY | 3,530 | 3,530 | 3,470 | 3,500 | 3,500 | -45 (-1.27%) | 12,600 |
15 Nov 2005 | JPY | 3,570 | 3,570 | 3,525 | 3,545 | 3,545 | -5 (-0.14%) | 11,600 |
14 Nov 2005 | JPY | 3,620 | 3,620 | 3,535 | 3,550 | 3,550 | -65 (-1.80%) | 17,400 |
11 Nov 2005 | JPY | 3,645 | 3,645 | 3,590 | 3,615 | 3,615 | -10 (-0.28%) | 10,400 |
10 Nov 2005 | JPY | 3,650 | 3,660 | 3,615 | 3,625 | 3,625 | +5 (+0.14%) | 17,000 |
9 Nov 2005 | JPY | 3,605 | 3,645 | 3,585 | 3,620 | 3,620 | -25 (-0.69%) | 7,800 |
8 Nov 2005 | JPY | 3,645 | 3,660 | 3,590 | 3,645 | 3,645 | +15 (+0.41%) | 11,600 |
7 Nov 2005 | JPY | 3,690 | 3,690 | 3,625 | 3,630 | 3,630 | -60 (-1.63%) | 8,000 |
4 Nov 2005 | JPY | 3,585 | 3,725 | 3,580 | 3,690 | 3,690 | +115 (+3.22%) | 10,800 |
3 Nov 2005 | JPY | 3,575 | 3,575 | 3,575 | 3,575 | 3,575 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 3,580 | 3,590 | 3,555 | 3,575 | 3,575 | -25 (-0.69%) | 6,800 |
1 Nov 2005 | JPY | 3,575 | 3,600 | 3,575 | 3,600 | 3,600 | -20 (-0.55%) | 2,400 |
31 Oct 2005 | JPY | 3,640 | 3,640 | 3,570 | 3,620 | 3,620 | -50 (-1.36%) | 10,400 |
28 Oct 2005 | JPY | 3,655 | 3,685 | 3,630 | 3,670 | 3,670 | -30 (-0.81%) | 5,600 |
27 Oct 2005 | JPY | 3,805 | 3,805 | 3,660 | 3,700 | 3,700 | -55 (-1.46%) | 12,800 |
26 Oct 2005 | JPY | 3,710 | 3,755 | 3,635 | 3,755 | 3,755 | +55 (+1.49%) | 14,200 |
25 Oct 2005 | JPY | 3,855 | 3,860 | 3,680 | 3,700 | 3,700 | -150 (-3.90%) | 20,000 |
24 Oct 2005 | JPY | 3,690 | 3,875 | 3,680 | 3,850 | 3,850 | +205 (+5.62%) | 39,400 |
21 Oct 2005 | JPY | 3,550 | 3,650 | 3,540 | 3,645 | 3,645 | +95 (+2.68%) | 12,200 |
20 Oct 2005 | JPY | 3,525 | 3,595 | 3,525 | 3,550 | 3,550 | -15 (-0.42%) | 5,600 |
19 Oct 2005 | JPY | 3,535 | 3,650 | 3,525 | 3,565 | 3,565 | +15 (+0.42%) | 6,800 |
18 Oct 2005 | JPY | 3,570 | 3,575 | 3,535 | 3,550 | 3,550 | -40 (-1.11%) | 3,200 |
17 Oct 2005 | JPY | 3,685 | 3,685 | 3,545 | 3,590 | 3,590 | -45 (-1.24%) | 3,800 |
14 Oct 2005 | JPY | 3,770 | 3,770 | 3,605 | 3,635 | 3,635 | -120 (-3.20%) | 9,000 |
13 Oct 2005 | JPY | 3,605 | 3,800 | 3,570 | 3,755 | 3,755 | +130 (+3.59%) | 16,200 |
12 Oct 2005 | JPY | 3,550 | 3,645 | 3,550 | 3,625 | 3,625 | +95 (+2.69%) | 9,800 |
11 Oct 2005 | JPY | 3,550 | 3,595 | 3,530 | 3,530 | 3,530 | -70 (-1.94%) | 6,400 |
10 Oct 2005 | JPY | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 0 |