Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2005 | JPY | 5,550 | 6,000 | 5,500 | 5,850 | 5,850 | +350 (+6.36%) | 480,000 |
14 Jul 2005 | JPY | 5,750 | 5,850 | 5,450 | 5,500 | 5,500 | -250 (-4.35%) | 120,000 |
13 Jul 2005 | JPY | 5,250 | 6,100 | 5,250 | 5,750 | 5,750 | +600 (+11.65%) | 660,000 |
12 Jul 2005 | JPY | 5,200 | 5,300 | 5,100 | 5,150 | 5,150 | -100 (-1.90%) | 40,000 |
11 Jul 2005 | JPY | 5,350 | 5,450 | 5,200 | 5,250 | 5,250 | -50 (-0.94%) | 40,000 |
8 Jul 2005 | JPY | 5,450 | 5,500 | 5,250 | 5,300 | 5,300 | -250 (-4.50%) | 60,000 |
7 Jul 2005 | JPY | 5,700 | 5,750 | 5,500 | 5,550 | 5,550 | -100 (-1.77%) | 80,000 |
6 Jul 2005 | JPY | 5,400 | 5,900 | 5,300 | 5,650 | 5,650 | +250 (+4.63%) | 200,000 |
5 Jul 2005 | JPY | 5,600 | 5,650 | 5,300 | 5,400 | 5,400 | -250 (-4.42%) | 100,000 |
4 Jul 2005 | JPY | 5,800 | 5,900 | 5,650 | 5,650 | 5,650 | -250 (-4.24%) | 100,000 |
1 Jul 2005 | JPY | 5,800 | 5,900 | 5,650 | 5,900 | 5,900 | 0.0 (0.0%) | 80,000 |
30 Jun 2005 | JPY | 6,200 | 6,250 | 5,750 | 5,900 | 5,900 | -250 (-4.07%) | 120,000 |
29 Jun 2005 | JPY | 6,250 | 6,500 | 6,100 | 6,150 | 6,150 | -100 (-1.60%) | 340,000 |
28 Jun 2005 | JPY | 6,450 | 6,500 | 6,200 | 6,250 | 6,250 | 0.0 (0.0%) | 200,000 |
27 Jun 2005 | JPY | 6,100 | 6,550 | 5,900 | 6,250 | 6,250 | +200 (+3.31%) | 540,000 |
24 Jun 2005 | JPY | 6,150 | 6,600 | 6,050 | 6,050 | 6,050 | -100 (-1.63%) | 400,000 |
23 Jun 2005 | JPY | 6,500 | 6,900 | 6,100 | 6,150 | 6,150 | -400 (-6.11%) | 460,000 |
22 Jun 2005 | JPY | 6,000 | 6,600 | 5,850 | 6,550 | 6,550 | +650 (+11.02%) | 820,000 |
21 Jun 2005 | JPY | 6,300 | 6,950 | 5,700 | 5,900 | 5,900 | -400 (-6.35%) | 1,200,000 |
20 Jun 2005 | JPY | 5,500 | 6,300 | 5,250 | 6,300 | 6,300 | +1,000 (+18.87%) | 1,120,000 |
17 Jun 2005 | JPY | 5,450 | 5,800 | 5,000 | 5,300 | 5,300 | +150 (+2.91%) | 1,000,000 |
16 Jun 2005 | JPY | 4,780 | 5,150 | 4,760 | 5,150 | 5,150 | +515 (+11.11%) | 840,000 |
15 Jun 2005 | JPY | 4,850 | 5,100 | 4,610 | 4,635 | 4,635 | -365 (-7.30%) | 620,000 |
14 Jun 2005 | JPY | 5,500 | 5,550 | 4,985 | 5,000 | 5,000 | -450 (-8.26%) | 220,000 |
13 Jun 2005 | JPY | 5,750 | 5,950 | 5,450 | 5,450 | 5,450 | -100 (-1.80%) | 540,000 |
10 Jun 2005 | JPY | 5,600 | 6,150 | 5,150 | 5,550 | 5,550 | +150 (+2.78%) | 1,260,000 |
9 Jun 2005 | JPY | 6,200 | 6,350 | 5,400 | 5,400 | 5,400 | -1,000 (-15.63%) | 760,000 |
8 Jun 2005 | JPY | 6,500 | 7,250 | 5,850 | 6,400 | 6,400 | -3,600 (-36%) | 1,400,000 |
7 Jun 2005 | JPY | 10,000 | 10,000 | 10,000 | 10,000 | 10,000 | 0.0 (0.0%) | 0 |