Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | JPY | 1,396 | 1,400 | 1,355 | 1,383 | 1,383 | -13 (-0.93%) | 40,500 |
28 Nov 2022 | JPY | 1,419 | 1,420 | 1,393 | 1,396 | 1,396 | -24 (-1.69%) | 50,800 |
25 Nov 2022 | JPY | 1,403 | 1,433 | 1,381 | 1,420 | 1,420 | +17 (+1.21%) | 50,100 |
24 Nov 2022 | JPY | 1,404 | 1,428 | 1,392 | 1,403 | 1,403 | +7 (+0.50%) | 39,700 |
22 Nov 2022 | JPY | 1,398 | 1,405 | 1,364 | 1,396 | 1,396 | +1 (+0.07%) | 100,900 |
21 Nov 2022 | JPY | 1,372 | 1,400 | 1,354 | 1,395 | 1,395 | +53 (+3.95%) | 79,800 |
18 Nov 2022 | JPY | 1,343 | 1,359 | 1,312 | 1,342 | 1,342 | 0.0 (0.0%) | 92,500 |
17 Nov 2022 | JPY | 1,294 | 1,352 | 1,275 | 1,342 | 1,342 | +46 (+3.55%) | 123,900 |
16 Nov 2022 | JPY | 1,287 | 1,299 | 1,270 | 1,296 | 1,296 | +1 (+0.08%) | 34,000 |
15 Nov 2022 | JPY | 1,287 | 1,295 | 1,220 | 1,295 | 1,295 | +6 (+0.47%) | 65,400 |
14 Nov 2022 | JPY | 1,287 | 1,319 | 1,270 | 1,289 | 1,289 | +18 (+1.42%) | 104,600 |
11 Nov 2022 | JPY | 1,281 | 1,283 | 1,226 | 1,271 | 1,271 | +7 (+0.55%) | 172,800 |
10 Nov 2022 | JPY | 1,274 | 1,330 | 1,250 | 1,264 | 1,264 | +11 (+0.88%) | 266,500 |
9 Nov 2022 | JPY | 1,274 | 1,275 | 1,236 | 1,253 | 1,253 | -15 (-1.18%) | 47,600 |
8 Nov 2022 | JPY | 1,277 | 1,297 | 1,265 | 1,268 | 1,268 | -10 (-0.78%) | 63,800 |
7 Nov 2022 | JPY | 1,243 | 1,278 | 1,222 | 1,278 | 1,278 | +37 (+2.98%) | 54,800 |
4 Nov 2022 | JPY | 1,246 | 1,261 | 1,220 | 1,241 | 1,241 | -18 (-1.43%) | 82,300 |
2 Nov 2022 | JPY | 1,266 | 1,279 | 1,255 | 1,259 | 1,259 | -23 (-1.79%) | 39,700 |
1 Nov 2022 | JPY | 1,285 | 1,291 | 1,250 | 1,282 | 1,282 | +10 (+0.79%) | 63,800 |
31 Oct 2022 | JPY | 1,325 | 1,326 | 1,261 | 1,272 | 1,272 | -32 (-2.45%) | 54,200 |
28 Oct 2022 | JPY | 1,304 | 1,305 | 1,275 | 1,304 | 1,304 | +1 (+0.08%) | 55,800 |
27 Oct 2022 | JPY | 1,278 | 1,303 | 1,259 | 1,303 | 1,303 | +28 (+2.20%) | 71,500 |
26 Oct 2022 | JPY | 1,279 | 1,288 | 1,240 | 1,275 | 1,275 | +8 (+0.63%) | 91,800 |
25 Oct 2022 | JPY | 1,302 | 1,302 | 1,238 | 1,267 | 1,267 | -16 (-1.25%) | 97,800 |
24 Oct 2022 | JPY | 1,400 | 1,403 | 1,265 | 1,283 | 1,283 | -103 (-7.43%) | 262,700 |
21 Oct 2022 | JPY | 1,458 | 1,458 | 1,386 | 1,386 | 1,386 | -82 (-5.59%) | 125,400 |
20 Oct 2022 | JPY | 1,574 | 1,595 | 1,444 | 1,468 | 1,468 | -127 (-7.96%) | 261,300 |
19 Oct 2022 | JPY | 1,550 | 1,595 | 1,534 | 1,595 | 1,595 | +56 (+3.64%) | 83,200 |
18 Oct 2022 | JPY | 1,565 | 1,565 | 1,517 | 1,539 | 1,539 | +3 (+0.20%) | 73,200 |
17 Oct 2022 | JPY | 1,517 | 1,540 | 1,490 | 1,536 | 1,536 | +19 (+1.25%) | 85,700 |