| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | JPY | 886 | 886 | 861 | 885 | 885 | +14 (+1.61%) | 53,500 |
| 13 Aug 2024 | JPY | 839 | 877 | 839 | 871 | 871 | +39 (+4.69%) | 54,500 |
| 9 Aug 2024 | JPY | 830 | 841 | 815 | 832 | 832 | +26 (+3.23%) | 44,600 |
| 8 Aug 2024 | JPY | 793 | 833 | 790 | 806 | 806 | +7 (+0.88%) | 100,800 |
| 7 Aug 2024 | JPY | 770 | 835 | 768 | 799 | 799 | +29 (+3.77%) | 114,300 |
| 6 Aug 2024 | JPY | 770 | 802 | 737 | 770 | 770 | +41 (+5.62%) | 222,100 |
| 5 Aug 2024 | JPY | 819 | 820 | 729 | 729 | 729 | -150 (-17.06%) | 337,900 |
| 2 Aug 2024 | JPY | 937 | 937 | 870 | 879 | 879 | -73 (-7.67%) | 353,800 |
| 1 Aug 2024 | JPY | 1,013 | 1,013 | 945 | 952 | 952 | -52 (-5.18%) | 107,800 |
| 31 Jul 2024 | JPY | 1,016 | 1,016 | 990 | 1,004 | 1,004 | -21 (-2.05%) | 70,800 |
| 30 Jul 2024 | JPY | 1,012 | 1,028 | 1,011 | 1,025 | 1,025 | +8 (+0.79%) | 13,900 |
| 29 Jul 2024 | JPY | 1,005 | 1,026 | 1,003 | 1,017 | 1,017 | +22 (+2.21%) | 47,500 |
| 26 Jul 2024 | JPY | 1,002 | 1,012 | 990 | 995 | 995 | -6 (-0.60%) | 88,500 |
| 25 Jul 2024 | JPY | 1,022 | 1,023 | 995 | 1,001 | 1,001 | -27 (-2.63%) | 57,000 |
| 24 Jul 2024 | JPY | 1,030 | 1,034 | 1,019 | 1,028 | 1,028 | +6 (+0.59%) | 21,000 |
| 23 Jul 2024 | JPY | 1,015 | 1,049 | 1,015 | 1,022 | 1,022 | +8 (+0.79%) | 25,700 |
| 22 Jul 2024 | JPY | 1,020 | 1,026 | 1,010 | 1,014 | 1,014 | -16 (-1.55%) | 40,000 |
| 19 Jul 2024 | JPY | 1,051 | 1,051 | 1,019 | 1,030 | 1,030 | -2 (-0.19%) | 30,300 |
| 18 Jul 2024 | JPY | 1,031 | 1,050 | 1,030 | 1,032 | 1,032 | -16 (-1.53%) | 19,600 |
| 17 Jul 2024 | JPY | 1,040 | 1,054 | 1,040 | 1,048 | 1,048 | +14 (+1.35%) | 15,200 |
| 16 Jul 2024 | JPY | 1,044 | 1,044 | 1,030 | 1,034 | 1,034 | -10 (-0.96%) | 16,700 |
| 12 Jul 2024 | JPY | 1,016 | 1,060 | 1,016 | 1,044 | 1,044 | +19 (+1.85%) | 64,600 |
| 11 Jul 2024 | JPY | 1,022 | 1,031 | 1,010 | 1,025 | 1,025 | +3 (+0.29%) | 47,300 |
| 10 Jul 2024 | JPY | 1,035 | 1,035 | 1,020 | 1,022 | 1,022 | -14 (-1.35%) | 15,800 |
| 9 Jul 2024 | JPY | 1,030 | 1,039 | 1,021 | 1,036 | 1,036 | +6 (+0.58%) | 17,700 |
| 8 Jul 2024 | JPY | 1,062 | 1,062 | 1,019 | 1,030 | 1,030 | -16 (-1.53%) | 33,800 |
| 5 Jul 2024 | JPY | 1,064 | 1,064 | 1,046 | 1,046 | 1,046 | -19 (-1.78%) | 34,200 |
| 4 Jul 2024 | JPY | 1,070 | 1,072 | 1,055 | 1,065 | 1,065 | -7 (-0.65%) | 26,600 |
| 3 Jul 2024 | JPY | 1,070 | 1,081 | 1,064 | 1,072 | 1,072 | +2 (+0.19%) | 32,300 |
| 2 Jul 2024 | JPY | 1,086 | 1,091 | 1,070 | 1,070 | 1,070 | -2 (-0.19%) | 29,500 |
