Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | JPY | 1,073 | 1,083 | 1,047 | 1,072 | 1,072 | 0.0 (0.0%) | 41,300 |
28 Jun 2024 | JPY | 1,070 | 1,087 | 1,067 | 1,072 | 1,072 | +4 (+0.37%) | 39,600 |
27 Jun 2024 | JPY | 1,100 | 1,107 | 1,068 | 1,068 | 1,068 | -79 (-6.89%) | 123,400 |
26 Jun 2024 | JPY | 1,140 | 1,157 | 1,130 | 1,147 | 1,147 | +3 (+0.26%) | 111,700 |
25 Jun 2024 | JPY | 1,149 | 1,160 | 1,133 | 1,144 | 1,144 | +5 (+0.44%) | 43,400 |
24 Jun 2024 | JPY | 1,146 | 1,148 | 1,112 | 1,139 | 1,139 | -2 (-0.18%) | 52,800 |
21 Jun 2024 | JPY | 1,097 | 1,159 | 1,097 | 1,141 | 1,141 | +49 (+4.49%) | 177,200 |
20 Jun 2024 | JPY | 1,067 | 1,099 | 1,067 | 1,092 | 1,092 | +28 (+2.63%) | 45,800 |
19 Jun 2024 | JPY | 1,052 | 1,070 | 1,052 | 1,064 | 1,064 | +16 (+1.53%) | 17,900 |
18 Jun 2024 | JPY | 1,067 | 1,071 | 1,046 | 1,048 | 1,048 | -21 (-1.96%) | 50,100 |
17 Jun 2024 | JPY | 1,069 | 1,083 | 1,063 | 1,069 | 1,069 | 0.0 (0.0%) | 24,400 |
14 Jun 2024 | JPY | 1,070 | 1,072 | 1,044 | 1,069 | 1,069 | 0.0 (0.0%) | 38,600 |
13 Jun 2024 | JPY | 1,072 | 1,083 | 1,065 | 1,069 | 1,069 | +2 (+0.19%) | 23,700 |
12 Jun 2024 | JPY | 1,076 | 1,094 | 1,064 | 1,067 | 1,067 | -5 (-0.47%) | 25,200 |
11 Jun 2024 | JPY | 1,070 | 1,085 | 1,065 | 1,072 | 1,072 | +3 (+0.28%) | 19,700 |
10 Jun 2024 | JPY | 1,072 | 1,086 | 1,060 | 1,069 | 1,069 | +2 (+0.19%) | 28,700 |
7 Jun 2024 | JPY | 1,069 | 1,071 | 1,062 | 1,067 | 1,067 | +10 (+0.95%) | 7,400 |
6 Jun 2024 | JPY | 1,078 | 1,078 | 1,051 | 1,057 | 1,057 | -13 (-1.21%) | 17,000 |
5 Jun 2024 | JPY | 1,093 | 1,098 | 1,052 | 1,070 | 1,070 | -13 (-1.20%) | 58,400 |
4 Jun 2024 | JPY | 1,077 | 1,085 | 1,061 | 1,083 | 1,083 | +10 (+0.93%) | 32,500 |
3 Jun 2024 | JPY | 1,050 | 1,077 | 1,050 | 1,073 | 1,073 | +42 (+4.07%) | 38,700 |
31 May 2024 | JPY | 999 | 1,040 | 999 | 1,031 | 1,031 | +41 (+4.14%) | 69,000 |
30 May 2024 | JPY | 987 | 1,005 | 978 | 990 | 990 | +3 (+0.30%) | 44,500 |
29 May 2024 | JPY | 1,004 | 1,008 | 980 | 987 | 987 | -2 (-0.20%) | 34,900 |
28 May 2024 | JPY | 988 | 1,009 | 987 | 989 | 989 | +10 (+1.02%) | 43,300 |
27 May 2024 | JPY | 974 | 986 | 964 | 979 | 979 | +17 (+1.77%) | 24,900 |
24 May 2024 | JPY | 953 | 971 | 942 | 962 | 962 | -10 (-1.03%) | 43,300 |
23 May 2024 | JPY | 1,001 | 1,008 | 968 | 972 | 972 | -30 (-2.99%) | 105,800 |
22 May 2024 | JPY | 1,021 | 1,031 | 999 | 1,002 | 1,002 | -19 (-1.86%) | 51,200 |
21 May 2024 | JPY | 1,015 | 1,035 | 1,015 | 1,021 | 1,021 | +12 (+1.19%) | 24,800 |