Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | JPY | 1,011 | 1,044 | 1,003 | 1,009 | 1,009 | +3 (+0.30%) | 62,900 |
17 May 2024 | JPY | 1,002 | 1,018 | 998 | 1,006 | 1,006 | +2 (+0.20%) | 36,100 |
16 May 2024 | JPY | 1,019 | 1,026 | 994 | 1,004 | 1,004 | -17 (-1.67%) | 72,000 |
15 May 2024 | JPY | 1,043 | 1,043 | 1,004 | 1,021 | 1,021 | -16 (-1.54%) | 64,400 |
14 May 2024 | JPY | 1,010 | 1,056 | 1,010 | 1,037 | 1,037 | +27 (+2.67%) | 53,100 |
13 May 2024 | JPY | 1,033 | 1,074 | 999 | 1,010 | 1,010 | -113 (-10.06%) | 229,600 |
10 May 2024 | JPY | 1,140 | 1,140 | 1,110 | 1,123 | 1,123 | -3 (-0.27%) | 65,600 |
9 May 2024 | JPY | 1,119 | 1,144 | 1,109 | 1,126 | 1,126 | +10 (+0.90%) | 53,400 |
8 May 2024 | JPY | 1,123 | 1,138 | 1,116 | 1,116 | 1,116 | +1 (+0.09%) | 45,400 |
7 May 2024 | JPY | 1,120 | 1,129 | 1,105 | 1,115 | 1,115 | +12 (+1.09%) | 48,800 |
2 May 2024 | JPY | 1,090 | 1,131 | 1,085 | 1,103 | 1,103 | +18 (+1.66%) | 72,700 |
1 May 2024 | JPY | 1,095 | 1,095 | 1,070 | 1,085 | 1,085 | -14 (-1.27%) | 29,100 |
30 Apr 2024 | JPY | 1,094 | 1,111 | 1,085 | 1,099 | 1,099 | +19 (+1.76%) | 40,900 |
26 Apr 2024 | JPY | 1,089 | 1,090 | 1,055 | 1,080 | 1,080 | +3 (+0.28%) | 51,400 |
25 Apr 2024 | JPY | 1,094 | 1,108 | 1,072 | 1,077 | 1,077 | -17 (-1.55%) | 39,700 |
24 Apr 2024 | JPY | 1,104 | 1,126 | 1,093 | 1,094 | 1,094 | -9 (-0.82%) | 67,100 |
23 Apr 2024 | JPY | 1,110 | 1,122 | 1,088 | 1,103 | 1,103 | -4 (-0.36%) | 29,400 |
22 Apr 2024 | JPY | 1,094 | 1,119 | 1,094 | 1,107 | 1,107 | +13 (+1.19%) | 34,800 |
19 Apr 2024 | JPY | 1,112 | 1,112 | 1,073 | 1,094 | 1,094 | -24 (-2.15%) | 73,700 |
18 Apr 2024 | JPY | 1,089 | 1,126 | 1,088 | 1,118 | 1,118 | +19 (+1.73%) | 79,600 |
17 Apr 2024 | JPY | 1,101 | 1,119 | 1,090 | 1,099 | 1,099 | -2 (-0.18%) | 33,600 |
16 Apr 2024 | JPY | 1,132 | 1,146 | 1,086 | 1,101 | 1,101 | -20 (-1.78%) | 75,900 |
15 Apr 2024 | JPY | 1,141 | 1,161 | 1,120 | 1,121 | 1,121 | -15 (-1.32%) | 65,100 |
12 Apr 2024 | JPY | 1,105 | 1,137 | 1,100 | 1,136 | 1,136 | +31 (+2.81%) | 78,200 |
11 Apr 2024 | JPY | 1,100 | 1,113 | 1,088 | 1,105 | 1,105 | -10 (-0.90%) | 69,900 |
10 Apr 2024 | JPY | 1,100 | 1,137 | 1,100 | 1,115 | 1,115 | +26 (+2.39%) | 285,100 |
9 Apr 2024 | JPY | 1,060 | 1,092 | 1,044 | 1,089 | 1,089 | +25 (+2.35%) | 64,700 |
8 Apr 2024 | JPY | 1,028 | 1,064 | 1,028 | 1,064 | 1,064 | +47 (+4.62%) | 86,200 |
5 Apr 2024 | JPY | 1,010 | 1,039 | 1,009 | 1,017 | 1,017 | +2 (+0.20%) | 47,400 |
4 Apr 2024 | JPY | 1,016 | 1,035 | 984 | 1,015 | 1,015 | +5 (+0.50%) | 94,600 |