| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | JPY | 976 | 1,020 | 972 | 1,010 | 1,010 | +32 (+3.27%) | 47,500 |
| 2 Apr 2024 | JPY | 1,001 | 1,001 | 970 | 978 | 978 | -32 (-3.17%) | 80,200 |
| 1 Apr 2024 | JPY | 1,034 | 1,039 | 1,005 | 1,010 | 1,010 | -18 (-1.75%) | 47,600 |
| 29 Mar 2024 | JPY | 1,032 | 1,049 | 1,015 | 1,028 | 1,028 | -5 (-0.48%) | 54,900 |
| 28 Mar 2024 | JPY | 1,005 | 1,037 | 1,005 | 1,033 | 1,033 | +8 (+0.78%) | 54,100 |
| 27 Mar 2024 | JPY | 1,059 | 1,077 | 1,024 | 1,025 | 1,025 | -8 (-0.77%) | 160,600 |
| 26 Mar 2024 | JPY | 1,027 | 1,039 | 1,006 | 1,033 | 1,033 | +5 (+0.49%) | 75,900 |
| 25 Mar 2024 | JPY | 1,013 | 1,059 | 1,013 | 1,028 | 1,028 | +11 (+1.08%) | 203,800 |
| 22 Mar 2024 | JPY | 975 | 1,040 | 955 | 1,017 | 1,017 | +42 (+4.31%) | 121,900 |
| 21 Mar 2024 | JPY | 953 | 1,005 | 936 | 975 | 975 | +37 (+3.94%) | 107,500 |
| 19 Mar 2024 | JPY | 915 | 955 | 894 | 938 | 938 | +21 (+2.29%) | 76,800 |
| 18 Mar 2024 | JPY | 916 | 934 | 913 | 917 | 917 | +2 (+0.22%) | 105,100 |
| 15 Mar 2024 | JPY | 931 | 938 | 914 | 915 | 915 | -21 (-2.24%) | 45,100 |
| 14 Mar 2024 | JPY | 927 | 939 | 914 | 936 | 936 | +3 (+0.32%) | 41,800 |
| 13 Mar 2024 | JPY | 924 | 936 | 907 | 933 | 933 | +18 (+1.97%) | 77,900 |
| 12 Mar 2024 | JPY | 887 | 915 | 881 | 915 | 915 | +27 (+3.04%) | 115,600 |
| 11 Mar 2024 | JPY | 902 | 918 | 879 | 888 | 888 | -13 (-1.44%) | 86,100 |
| 8 Mar 2024 | JPY | 896 | 919 | 882 | 901 | 901 | +11 (+1.24%) | 59,700 |
| 7 Mar 2024 | JPY | 888 | 898 | 881 | 890 | 890 | +3 (+0.34%) | 47,000 |
| 6 Mar 2024 | JPY | 880 | 905 | 880 | 887 | 887 | +9 (+1.03%) | 44,300 |
| 5 Mar 2024 | JPY | 902 | 902 | 858 | 878 | 878 | -24 (-2.66%) | 97,200 |
| 4 Mar 2024 | JPY | 881 | 910 | 870 | 902 | 902 | +18 (+2.04%) | 70,400 |
| 1 Mar 2024 | JPY | 911 | 911 | 872 | 884 | 884 | -16 (-1.78%) | 67,100 |
| 29 Feb 2024 | JPY | 905 | 905 | 881 | 900 | 900 | -5 (-0.55%) | 66,000 |
| 28 Feb 2024 | JPY | 860 | 915 | 855 | 905 | 905 | +49 (+5.72%) | 114,100 |
| 27 Feb 2024 | JPY | 854 | 863 | 842 | 856 | 856 | +16 (+1.90%) | 62,100 |
| 26 Feb 2024 | JPY | 840 | 855 | 838 | 840 | 840 | +2 (+0.24%) | 93,700 |
| 22 Feb 2024 | JPY | 837 | 846 | 834 | 838 | 838 | +7 (+0.84%) | 39,000 |
| 21 Feb 2024 | JPY | 850 | 850 | 830 | 831 | 831 | -13 (-1.54%) | 37,900 |
| 20 Feb 2024 | JPY | 852 | 853 | 817 | 844 | 844 | -8 (-0.94%) | 98,000 |
