| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | JPY | 833 | 859 | 831 | 852 | 852 | +19 (+2.28%) | 120,100 |
| 16 Feb 2024 | JPY | 824 | 838 | 815 | 833 | 833 | +24 (+2.97%) | 114,200 |
| 15 Feb 2024 | JPY | 846 | 868 | 809 | 809 | 809 | -28 (-3.35%) | 172,900 |
| 14 Feb 2024 | JPY | 919 | 919 | 830 | 837 | 837 | -82 (-8.92%) | 257,200 |
| 13 Feb 2024 | JPY | 899 | 945 | 899 | 919 | 919 | +19 (+2.11%) | 123,200 |
| 9 Feb 2024 | JPY | 899 | 909 | 891 | 900 | 900 | -3 (-0.33%) | 70,200 |
| 8 Feb 2024 | JPY | 925 | 926 | 896 | 903 | 903 | -17 (-1.85%) | 140,100 |
| 7 Feb 2024 | JPY | 929 | 929 | 912 | 920 | 920 | -11 (-1.18%) | 77,900 |
| 6 Feb 2024 | JPY | 941 | 941 | 929 | 931 | 931 | -18 (-1.90%) | 71,800 |
| 5 Feb 2024 | JPY | 941 | 954 | 937 | 949 | 949 | +11 (+1.17%) | 39,200 |
| 2 Feb 2024 | JPY | 944 | 952 | 938 | 938 | 938 | 0.0 (0.0%) | 33,000 |
| 1 Feb 2024 | JPY | 950 | 950 | 932 | 938 | 938 | -12 (-1.26%) | 29,600 |
| 31 Jan 2024 | JPY | 950 | 956 | 940 | 950 | 950 | 0.0 (0.0%) | 40,700 |
| 30 Jan 2024 | JPY | 952 | 956 | 947 | 950 | 950 | 0.0 (0.0%) | 51,600 |
| 29 Jan 2024 | JPY | 954 | 969 | 949 | 950 | 950 | +3 (+0.32%) | 63,800 |
| 26 Jan 2024 | JPY | 940 | 956 | 936 | 947 | 947 | +7 (+0.74%) | 55,600 |
| 25 Jan 2024 | JPY | 941 | 950 | 938 | 940 | 940 | +4 (+0.43%) | 53,300 |
| 24 Jan 2024 | JPY | 943 | 955 | 932 | 936 | 936 | -6 (-0.64%) | 31,300 |
| 23 Jan 2024 | JPY | 959 | 963 | 939 | 942 | 942 | -3 (-0.32%) | 63,700 |
| 22 Jan 2024 | JPY | 935 | 957 | 935 | 945 | 945 | +18 (+1.94%) | 58,300 |
| 19 Jan 2024 | JPY | 922 | 941 | 922 | 927 | 927 | +17 (+1.87%) | 92,300 |
| 18 Jan 2024 | JPY | 910 | 924 | 908 | 910 | 910 | -6 (-0.66%) | 52,300 |
| 17 Jan 2024 | JPY | 940 | 941 | 916 | 916 | 916 | -22 (-2.35%) | 84,700 |
| 16 Jan 2024 | JPY | 955 | 969 | 938 | 938 | 938 | -24 (-2.49%) | 78,400 |
| 15 Jan 2024 | JPY | 965 | 970 | 962 | 962 | 962 | -1 (-0.10%) | 7,500 |
| 12 Jan 2024 | JPY | 976 | 976 | 960 | 963 | 963 | -11 (-1.13%) | 66,000 |
| 11 Jan 2024 | JPY | 982 | 988 | 973 | 974 | 974 | -7 (-0.71%) | 44,700 |
| 10 Jan 2024 | JPY | 997 | 998 | 978 | 981 | 981 | -12 (-1.21%) | 87,300 |
| 9 Jan 2024 | JPY | 975 | 1,003 | 972 | 993 | 993 | +23 (+2.37%) | 94,100 |
| 5 Jan 2024 | JPY | 980 | 981 | 965 | 970 | 970 | -18 (-1.82%) | 72,500 |
