Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 1,154 | 1,160 | 1,136 | 1,156 | 1,156 | -4 (-0.34%) | 74,800 |
16 Nov 2023 | JPY | 1,210 | 1,210 | 1,145 | 1,160 | 1,160 | -46 (-3.81%) | 148,100 |
15 Nov 2023 | JPY | 1,196 | 1,213 | 1,176 | 1,206 | 1,206 | +32 (+2.73%) | 90,800 |
14 Nov 2023 | JPY | 1,207 | 1,207 | 1,164 | 1,174 | 1,174 | -3 (-0.25%) | 190,600 |
13 Nov 2023 | JPY | 1,228 | 1,228 | 1,171 | 1,177 | 1,177 | -51 (-4.15%) | 128,000 |
10 Nov 2023 | JPY | 1,270 | 1,270 | 1,187 | 1,228 | 1,228 | -46 (-3.61%) | 151,900 |
9 Nov 2023 | JPY | 1,281 | 1,282 | 1,268 | 1,274 | 1,274 | -12 (-0.93%) | 29,400 |
8 Nov 2023 | JPY | 1,310 | 1,312 | 1,279 | 1,286 | 1,286 | -8 (-0.62%) | 38,500 |
7 Nov 2023 | JPY | 1,310 | 1,310 | 1,292 | 1,294 | 1,294 | -16 (-1.22%) | 19,300 |
6 Nov 2023 | JPY | 1,310 | 1,314 | 1,292 | 1,310 | 1,310 | +24 (+1.87%) | 26,200 |
2 Nov 2023 | JPY | 1,269 | 1,287 | 1,265 | 1,286 | 1,286 | +16 (+1.26%) | 33,200 |
1 Nov 2023 | JPY | 1,295 | 1,295 | 1,267 | 1,270 | 1,270 | -5 (-0.39%) | 24,700 |
31 Oct 2023 | JPY | 1,260 | 1,279 | 1,245 | 1,275 | 1,275 | +12 (+0.95%) | 38,800 |
30 Oct 2023 | JPY | 1,277 | 1,277 | 1,255 | 1,263 | 1,263 | -19 (-1.48%) | 36,800 |
27 Oct 2023 | JPY | 1,279 | 1,286 | 1,261 | 1,282 | 1,282 | +16 (+1.26%) | 24,700 |
26 Oct 2023 | JPY | 1,285 | 1,299 | 1,265 | 1,266 | 1,266 | -24 (-1.86%) | 49,900 |
25 Oct 2023 | JPY | 1,304 | 1,314 | 1,290 | 1,290 | 1,290 | -5 (-0.39%) | 34,800 |
24 Oct 2023 | JPY | 1,284 | 1,302 | 1,260 | 1,295 | 1,295 | 0.0 (0.0%) | 81,200 |
23 Oct 2023 | JPY | 1,294 | 1,304 | 1,277 | 1,295 | 1,295 | -5 (-0.38%) | 61,300 |
20 Oct 2023 | JPY | 1,284 | 1,311 | 1,267 | 1,300 | 1,300 | +10 (+0.78%) | 45,500 |
19 Oct 2023 | JPY | 1,294 | 1,307 | 1,287 | 1,290 | 1,290 | -28 (-2.12%) | 28,400 |
18 Oct 2023 | JPY | 1,285 | 1,318 | 1,271 | 1,318 | 1,318 | +41 (+3.21%) | 36,400 |
17 Oct 2023 | JPY | 1,270 | 1,295 | 1,264 | 1,277 | 1,277 | +11 (+0.87%) | 47,700 |
16 Oct 2023 | JPY | 1,282 | 1,285 | 1,250 | 1,266 | 1,266 | -18 (-1.40%) | 70,800 |
13 Oct 2023 | JPY | 1,326 | 1,326 | 1,284 | 1,284 | 1,284 | -34 (-2.58%) | 40,400 |
12 Oct 2023 | JPY | 1,326 | 1,326 | 1,283 | 1,318 | 1,318 | +5 (+0.38%) | 56,600 |
11 Oct 2023 | JPY | 1,346 | 1,346 | 1,304 | 1,313 | 1,313 | -12 (-0.91%) | 39,100 |
10 Oct 2023 | JPY | 1,324 | 1,359 | 1,316 | 1,325 | 1,325 | +4 (+0.30%) | 53,800 |
6 Oct 2023 | JPY | 1,296 | 1,324 | 1,290 | 1,321 | 1,321 | +37 (+2.88%) | 56,100 |
5 Oct 2023 | JPY | 1,270 | 1,291 | 1,251 | 1,284 | 1,284 | +44 (+3.55%) | 70,100 |