| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | JPY | 975 | 976 | 963 | 967 | 967 | -13 (-1.33%) | 78,600 |
| 26 Sep 2024 | JPY | 981 | 986 | 969 | 980 | 980 | +5 (+0.51%) | 210,100 |
| 25 Sep 2024 | JPY | 1,001 | 1,001 | 967 | 975 | 975 | -26 (-2.60%) | 108,700 |
| 24 Sep 2024 | JPY | 991 | 1,005 | 989 | 1,001 | 1,001 | +11 (+1.11%) | 48,700 |
| 20 Sep 2024 | JPY | 1,000 | 1,015 | 988 | 990 | 990 | -2 (-0.20%) | 70,400 |
| 19 Sep 2024 | JPY | 1,000 | 1,009 | 992 | 992 | 992 | +1 (+0.10%) | 53,600 |
| 18 Sep 2024 | JPY | 978 | 1,001 | 974 | 991 | 991 | +19 (+1.95%) | 46,600 |
| 17 Sep 2024 | JPY | 990 | 990 | 964 | 972 | 972 | -9 (-0.92%) | 42,700 |
| 13 Sep 2024 | JPY | 978 | 990 | 972 | 981 | 981 | +7 (+0.72%) | 44,500 |
| 12 Sep 2024 | JPY | 976 | 976 | 960 | 974 | 974 | +13 (+1.35%) | 51,800 |
| 11 Sep 2024 | JPY | 967 | 967 | 941 | 961 | 961 | +5 (+0.52%) | 41,300 |
| 10 Sep 2024 | JPY | 971 | 972 | 956 | 956 | 956 | -5 (-0.52%) | 21,300 |
| 9 Sep 2024 | JPY | 932 | 962 | 930 | 961 | 961 | +11 (+1.16%) | 42,000 |
| 6 Sep 2024 | JPY | 981 | 981 | 940 | 950 | 950 | -16 (-1.66%) | 59,200 |
| 5 Sep 2024 | JPY | 981 | 1,006 | 956 | 966 | 966 | -14 (-1.43%) | 203,300 |
| 4 Sep 2024 | JPY | 947 | 998 | 937 | 980 | 980 | +22 (+2.30%) | 100,900 |
| 3 Sep 2024 | JPY | 955 | 969 | 955 | 958 | 958 | +3 (+0.31%) | 35,000 |
| 2 Sep 2024 | JPY | 946 | 972 | 946 | 955 | 955 | +30 (+3.24%) | 65,500 |
| 30 Aug 2024 | JPY | 913 | 932 | 909 | 925 | 925 | +21 (+2.32%) | 33,700 |
| 29 Aug 2024 | JPY | 911 | 920 | 904 | 904 | 904 | -10 (-1.09%) | 26,500 |
| 28 Aug 2024 | JPY | 920 | 921 | 904 | 914 | 914 | -11 (-1.19%) | 44,300 |
| 27 Aug 2024 | JPY | 926 | 930 | 918 | 925 | 925 | 0.0 (0.0%) | 18,300 |
| 26 Aug 2024 | JPY | 918 | 930 | 909 | 925 | 925 | +9 (+0.98%) | 35,000 |
| 23 Aug 2024 | JPY | 921 | 923 | 912 | 916 | 916 | +1 (+0.11%) | 27,400 |
| 22 Aug 2024 | JPY | 924 | 927 | 912 | 915 | 915 | -8 (-0.87%) | 117,600 |
| 21 Aug 2024 | JPY | 923 | 929 | 908 | 923 | 923 | 0.0 (0.0%) | 31,100 |
| 20 Aug 2024 | JPY | 903 | 923 | 903 | 923 | 923 | +20 (+2.21%) | 25,700 |
| 19 Aug 2024 | JPY | 894 | 927 | 894 | 903 | 903 | 0.0 (0.0%) | 46,300 |
| 16 Aug 2024 | JPY | 863 | 905 | 852 | 903 | 903 | +55 (+6.49%) | 67,000 |
| 15 Aug 2024 | JPY | 881 | 881 | 831 | 848 | 848 | -37 (-4.18%) | 128,800 |
