| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 41 | 41 | 40 | 40 | 40 | 0.0 (0.0%) | 245,400 |
| 18 Apr 2024 | JPY | 40 | 41 | 40 | 40 | 40 | 0.0 (0.0%) | 187,900 |
| 17 Apr 2024 | JPY | 41 | 42 | 40 | 40 | 40 | -1 (-2.44%) | 968,500 |
| 16 Apr 2024 | JPY | 41 | 42 | 41 | 41 | 41 | -1 (-2.38%) | 154,200 |
| 15 Apr 2024 | JPY | 41 | 42 | 41 | 42 | 42 | +1 (+2.44%) | 146,800 |
| 12 Apr 2024 | JPY | 42 | 42 | 41 | 41 | 41 | 0.0 (0.0%) | 106,900 |
| 11 Apr 2024 | JPY | 42 | 42 | 41 | 41 | 41 | -2 (-4.65%) | 381,500 |
| 10 Apr 2024 | JPY | 40 | 44 | 40 | 43 | 43 | +3 (+7.50%) | 1,716,900 |
| 9 Apr 2024 | JPY | 42 | 42 | 40 | 40 | 40 | -2 (-4.76%) | 692,400 |
| 8 Apr 2024 | JPY | 42 | 42 | 41 | 42 | 42 | 0.0 (0.0%) | 179,100 |
| 5 Apr 2024 | JPY | 41 | 42 | 41 | 42 | 42 | +1 (+2.44%) | 468,500 |
| 4 Apr 2024 | JPY | 41 | 42 | 41 | 41 | 41 | 0.0 (0.0%) | 163,600 |
| 3 Apr 2024 | JPY | 42 | 42 | 41 | 41 | 41 | -1 (-2.38%) | 260,400 |
| 2 Apr 2024 | JPY | 41 | 43 | 41 | 42 | 42 | +1 (+2.44%) | 787,900 |
| 1 Apr 2024 | JPY | 40 | 43 | 40 | 41 | 41 | +2 (+5.13%) | 1,492,500 |
| 29 Mar 2024 | JPY | 39 | 40 | 39 | 39 | 39 | 0.0 (0.0%) | 194,000 |
| 28 Mar 2024 | JPY | 39 | 41 | 39 | 39 | 39 | 0.0 (0.0%) | 455,400 |
| 27 Mar 2024 | JPY | 41 | 41 | 39 | 39 | 39 | -2 (-4.88%) | 727,100 |
| 26 Mar 2024 | JPY | 39 | 41 | 39 | 41 | 41 | +2 (+5.13%) | 582,100 |
| 25 Mar 2024 | JPY | 40 | 41 | 39 | 39 | 39 | -1 (-2.50%) | 464,500 |
| 22 Mar 2024 | JPY | 40 | 41 | 39 | 40 | 40 | 0.0 (0.0%) | 395,300 |
| 21 Mar 2024 | JPY | 40 | 41 | 39 | 40 | 40 | 0.0 (0.0%) | 530,800 |
| 19 Mar 2024 | JPY | 40 | 40 | 39 | 40 | 40 | 0.0 (0.0%) | 1,085,000 |
| 18 Mar 2024 | JPY | 40 | 41 | 40 | 40 | 40 | 0.0 (0.0%) | 298,900 |
| 15 Mar 2024 | JPY | 40 | 41 | 40 | 40 | 40 | 0.0 (0.0%) | 385,000 |
| 14 Mar 2024 | JPY | 40 | 41 | 40 | 40 | 40 | 0.0 (0.0%) | 257,600 |
| 13 Mar 2024 | JPY | 42 | 42 | 40 | 40 | 40 | -1 (-2.44%) | 340,500 |
| 12 Mar 2024 | JPY | 40 | 42 | 40 | 41 | 41 | +1 (+2.50%) | 954,500 |
| 11 Mar 2024 | JPY | 40 | 42 | 40 | 40 | 40 | -1 (-2.44%) | 1,081,300 |
| 8 Mar 2024 | JPY | 41 | 42 | 40 | 41 | 41 | 0.0 (0.0%) | 1,085,700 |
