| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | JPY | 587 | 587 | 578 | 580 | 580 | -7 (-1.19%) | 900 |
| 22 Apr 2024 | JPY | 592 | 600 | 585 | 587 | 587 | -6 (-1.01%) | 2,600 |
| 19 Apr 2024 | JPY | 598 | 606 | 579 | 593 | 593 | -9 (-1.50%) | 2,800 |
| 18 Apr 2024 | JPY | 590 | 602 | 590 | 602 | 602 | +7 (+1.18%) | 2,800 |
| 17 Apr 2024 | JPY | 592 | 595 | 589 | 595 | 595 | -3 (-0.50%) | 1,200 |
| 16 Apr 2024 | JPY | 617 | 617 | 595 | 598 | 598 | -19 (-3.08%) | 4,800 |
| 15 Apr 2024 | JPY | 606 | 617 | 594 | 617 | 617 | +1 (+0.16%) | 8,100 |
| 12 Apr 2024 | JPY | 654 | 660 | 616 | 616 | 616 | -28 (-4.35%) | 7,100 |
| 11 Apr 2024 | JPY | 682 | 689 | 644 | 644 | 644 | -32 (-4.73%) | 17,200 |
| 10 Apr 2024 | JPY | 680 | 696 | 670 | 676 | 676 | +9 (+1.35%) | 1,500 |
| 9 Apr 2024 | JPY | 685 | 690 | 667 | 667 | 667 | -8 (-1.19%) | 800 |
| 8 Apr 2024 | JPY | 660 | 682 | 660 | 675 | 675 | +14 (+2.12%) | 1,700 |
| 5 Apr 2024 | JPY | 672 | 679 | 660 | 661 | 661 | -18 (-2.65%) | 4,700 |
| 4 Apr 2024 | JPY | 686 | 691 | 671 | 679 | 679 | -7 (-1.02%) | 1,800 |
| 3 Apr 2024 | JPY | 676 | 710 | 670 | 686 | 686 | +16 (+2.39%) | 7,400 |
| 2 Apr 2024 | JPY | 673 | 683 | 662 | 670 | 670 | -11 (-1.62%) | 1,700 |
| 1 Apr 2024 | JPY | 673 | 681 | 661 | 681 | 681 | +20 (+3.03%) | 3,700 |
| 29 Mar 2024 | JPY | 680 | 681 | 656 | 661 | 661 | -36 (-5.16%) | 7,300 |
| 28 Mar 2024 | JPY | 715 | 715 | 673 | 697 | 697 | -22 (-3.06%) | 13,500 |
| 27 Mar 2024 | JPY | 743 | 743 | 700 | 719 | 719 | -47 (-6.14%) | 13,300 |
| 26 Mar 2024 | JPY | 706 | 797 | 706 | 766 | 766 | +67 (+9.59%) | 92,300 |
| 25 Mar 2024 | JPY | 715 | 769 | 677 | 699 | 699 | +1 (+0.14%) | 27,000 |
| 22 Mar 2024 | JPY | 760 | 760 | 698 | 698 | 698 | -77 (-9.94%) | 48,500 |
| 21 Mar 2024 | JPY | 710 | 875 | 710 | 775 | 775 | +50 (+6.90%) | 243,600 |
| 19 Mar 2024 | JPY | 635 | 725 | 620 | 725 | 725 | +100 (+16%) | 28,800 |
| 18 Mar 2024 | JPY | 640 | 640 | 620 | 625 | 625 | -20 (-3.10%) | 2,300 |
| 15 Mar 2024 | JPY | 640 | 645 | 595 | 645 | 645 | +6 (+0.94%) | 10,500 |
| 14 Mar 2024 | JPY | 685 | 740 | 635 | 639 | 639 | -57 (-8.19%) | 48,200 |
| 13 Mar 2024 | JPY | 636 | 696 | 625 | 696 | 696 | +100 (+16.78%) | 26,000 |
| 12 Mar 2024 | JPY | 622 | 622 | 589 | 596 | 596 | -26 (-4.18%) | 8,300 |
