| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | JPY | 1,014 | 1,030 | 1,000 | 1,013 | 1,013 | 0.0 (0.0%) | 221,000 |
| 23 Apr 2024 | JPY | 1,020 | 1,040 | 996 | 1,013 | 1,013 | 0.0 (0.0%) | 222,800 |
| 22 Apr 2024 | JPY | 1,031 | 1,037 | 1,011 | 1,013 | 1,013 | -1 (-0.10%) | 187,100 |
| 19 Apr 2024 | JPY | 1,023 | 1,025 | 986 | 1,014 | 1,014 | -6 (-0.59%) | 372,600 |
| 18 Apr 2024 | JPY | 997 | 1,035 | 990 | 1,020 | 1,020 | +13 (+1.29%) | 283,500 |
| 17 Apr 2024 | JPY | 1,031 | 1,046 | 1,004 | 1,007 | 1,007 | -23 (-2.23%) | 360,800 |
| 16 Apr 2024 | JPY | 1,083 | 1,083 | 1,028 | 1,030 | 1,030 | -56 (-5.16%) | 444,800 |
| 15 Apr 2024 | JPY | 1,060 | 1,099 | 1,058 | 1,086 | 1,086 | +12 (+1.12%) | 406,700 |
| 12 Apr 2024 | JPY | 1,051 | 1,074 | 1,048 | 1,074 | 1,074 | +25 (+2.38%) | 188,200 |
| 11 Apr 2024 | JPY | 1,075 | 1,078 | 1,047 | 1,049 | 1,049 | -26 (-2.42%) | 223,700 |
| 10 Apr 2024 | JPY | 1,095 | 1,101 | 1,066 | 1,075 | 1,075 | -13 (-1.19%) | 257,500 |
| 9 Apr 2024 | JPY | 1,045 | 1,093 | 1,028 | 1,088 | 1,088 | +36 (+3.42%) | 277,800 |
| 8 Apr 2024 | JPY | 1,037 | 1,059 | 1,036 | 1,052 | 1,052 | +16 (+1.54%) | 201,600 |
| 5 Apr 2024 | JPY | 1,059 | 1,074 | 1,026 | 1,036 | 1,036 | -45 (-4.16%) | 493,400 |
| 4 Apr 2024 | JPY | 1,030 | 1,101 | 1,030 | 1,081 | 1,081 | +58 (+5.67%) | 516,000 |
| 3 Apr 2024 | JPY | 1,038 | 1,049 | 1,015 | 1,023 | 1,023 | -14 (-1.35%) | 337,300 |
| 2 Apr 2024 | JPY | 1,033 | 1,064 | 1,023 | 1,037 | 1,037 | +4 (+0.39%) | 442,200 |
| 1 Apr 2024 | JPY | 1,061 | 1,061 | 1,024 | 1,033 | 1,033 | -9 (-0.86%) | 337,500 |
| 29 Mar 2024 | JPY | 1,033 | 1,045 | 1,021 | 1,042 | 1,042 | +4 (+0.39%) | 228,600 |
| 28 Mar 2024 | JPY | 975 | 1,068 | 973 | 1,038 | 1,038 | +58 (+5.92%) | 571,500 |
| 27 Mar 2024 | JPY | 1,007 | 1,016 | 969 | 980 | 980 | -27 (-2.68%) | 390,000 |
| 26 Mar 2024 | JPY | 961 | 1,016 | 956 | 1,007 | 1,007 | +41 (+4.24%) | 477,100 |
| 25 Mar 2024 | JPY | 998 | 1,004 | 965 | 966 | 966 | -18 (-1.83%) | 287,600 |
| 22 Mar 2024 | JPY | 1,011 | 1,013 | 970 | 984 | 984 | -42 (-4.09%) | 763,700 |
| 21 Mar 2024 | JPY | 1,040 | 1,054 | 1,020 | 1,026 | 1,026 | -19 (-1.82%) | 207,900 |
| 19 Mar 2024 | JPY | 1,037 | 1,050 | 980 | 1,045 | 1,045 | +7 (+0.67%) | 721,900 |
| 18 Mar 2024 | JPY | 1,047 | 1,060 | 1,029 | 1,038 | 1,038 | -9 (-0.86%) | 228,200 |
| 15 Mar 2024 | JPY | 1,062 | 1,079 | 1,029 | 1,047 | 1,047 | -9 (-0.85%) | 365,400 |
| 14 Mar 2024 | JPY | 1,082 | 1,085 | 1,025 | 1,056 | 1,056 | -45 (-4.09%) | 581,400 |
| 13 Mar 2024 | JPY | 1,134 | 1,137 | 1,082 | 1,101 | 1,101 | -19 (-1.70%) | 427,000 |
