Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2002 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 0.356 | 0.0 (0.0%) | 0 |
25 Sep 2002 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 0.356 | -0.01 (-0.56%) | 100,000 |
24 Sep 2002 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 0.358 | 0.0 (0.0%) | 0 |
23 Sep 2002 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 0.358 | 0.0 (0.0%) | 100,000 |
20 Sep 2002 | HKD | 1.78 | 1.79 | 1.78 | 1.79 | 0.358 | -0.01 (-0.56%) | 850,000 |
19 Sep 2002 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 0.36 | +0.01 (+0.56%) | 950,000 |
18 Sep 2002 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 0.358 | 0.0 (0.0%) | 0 |
17 Sep 2002 | HKD | 1.78 | 1.79 | 1.78 | 1.79 | 0.358 | +0.03 (+1.70%) | 2,110,000 |
16 Sep 2002 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 0.352 | 0.0 (0.0%) | 0 |
13 Sep 2002 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 0.352 | 0.0 (0.0%) | 0 |
12 Sep 2002 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 0.352 | 0.0 (0.0%) | 0 |
11 Sep 2002 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 0.352 | 0.0 (0.0%) | 0 |
10 Sep 2002 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 0.352 | -0.04 (-2.22%) | 40,000 |
9 Sep 2002 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 0.36 | 0.0 (0.0%) | 0 |
6 Sep 2002 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 0.36 | 0.0 (0.0%) | 0 |
5 Sep 2002 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 0.36 | 0.0 (0.0%) | 0 |
4 Sep 2002 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 0.36 | +0.01 (+0.56%) | 60,000 |
3 Sep 2002 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 0.358 | 0.0 (0.0%) | 0 |
2 Sep 2002 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 0.358 | 0.0 (0.0%) | 0 |
30 Aug 2002 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 0.358 | 0.0 (0.0%) | 0 |
29 Aug 2002 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 0.358 | +0.03 (+1.70%) | 50,000 |
28 Aug 2002 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 0.352 | 0.0 (0.0%) | 0 |
27 Aug 2002 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 0.352 | -0.03 (-1.68%) | 400,000 |
26 Aug 2002 | HKD | 1.76 | 1.85 | 1.73 | 1.79 | 0.358 | -0.02 (-1.10%) | 150,000 |
23 Aug 2002 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 0.362 | 0.0 (0.0%) | 0 |
22 Aug 2002 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 0.362 | 0.0 (0.0%) | 0 |
21 Aug 2002 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 0.362 | 0.0 (0.0%) | 0 |
20 Aug 2002 | HKD | 1.8 | 1.81 | 1.8 | 1.81 | 0.362 | +0.01 (+0.56%) | 400,000 |
19 Aug 2002 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 0.36 | +0.05 (+2.86%) | 330,000 |
16 Aug 2002 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 0.35 | +0.02 (+1.16%) | 100,000 |