Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2002 | HKD | 1.75 | 1.75 | 1.73 | 1.73 | 0.346 | -0.06 (-3.35%) | 240,000 |
14 Aug 2002 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 0.358 | -0.01 (-0.56%) | 100,000 |
13 Aug 2002 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 0.36 | 0.0 (0.0%) | 0 |
12 Aug 2002 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 0.36 | -0.02 (-1.10%) | 100,000 |
9 Aug 2002 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 0.364 | 0.0 (0.0%) | 0 |
8 Aug 2002 | HKD | 1.86 | 1.86 | 1.8 | 1.82 | 0.364 | -0.06 (-3.19%) | 300,000 |
7 Aug 2002 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 0.376 | -0.02 (-1.05%) | 1,390,000 |
6 Aug 2002 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 0.38 | -0.01 (-0.52%) | 1,000,000 |
5 Aug 2002 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 0.382 | 0.0 (0.0%) | 100,000 |
2 Aug 2002 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 0.382 | -0.01 (-0.52%) | 50,000 |
1 Aug 2002 | HKD | 1.92 | 1.93 | 1.92 | 1.92 | 0.384 | 0.0 (0.0%) | 200,000 |
31 Jul 2002 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 0.384 | 0.0 (0.0%) | 0 |
30 Jul 2002 | HKD | 1.97 | 1.97 | 1.92 | 1.92 | 0.384 | -0.13 (-6.34%) | 510,000 |
29 Jul 2002 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 0.41 | 0.0 (0.0%) | 0 |
26 Jul 2002 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 0.41 | 0.0 (0.0%) | 0 |
25 Jul 2002 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 0.41 | 0.0 (0.0%) | 0 |
24 Jul 2002 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 0.41 | 0.0 (0.0%) | 0 |
23 Jul 2002 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 0.41 | 0.0 (0.0%) | 0 |
22 Jul 2002 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 0.41 | 0.0 (0.0%) | 0 |
19 Jul 2002 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 0.41 | 0.0 (0.0%) | 0 |
18 Jul 2002 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 0.41 | 0.0 (0.0%) | 0 |
17 Jul 2002 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 0.41 | 0.0 (0.0%) | 520,000 |
16 Jul 2002 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 0.41 | +0.025 (+1.23%) | 250,000 |
15 Jul 2002 | HKD | 2.025 | 2.025 | 2.025 | 2.025 | 0.405 | 0.0 (0.0%) | 0 |
12 Jul 2002 | HKD | 2.05 | 2.05 | 2.025 | 2.025 | 0.405 | 0.0 (0.0%) | 150,000 |
11 Jul 2002 | HKD | 2.025 | 2.025 | 2.025 | 2.025 | 0.405 | 0.0 (0.0%) | 0 |
10 Jul 2002 | HKD | 2.075 | 2.075 | 2.025 | 2.025 | 0.405 | -0.05 (-2.41%) | 350,000 |
9 Jul 2002 | HKD | 2.075 | 2.075 | 2.075 | 2.075 | 0.415 | 0.0 (0.0%) | 0 |
8 Jul 2002 | HKD | 2.075 | 2.1 | 2.075 | 2.075 | 0.415 | 0.0 (0.0%) | 880,000 |
5 Jul 2002 | HKD | 2.1 | 2.1 | 2.075 | 2.075 | 0.415 | -0.025 (-1.19%) | 500,000 |