Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2002 | HKD | 2.05 | 2.1 | 2.05 | 2.1 | 0.42 | +0.11 (+5.53%) | 980,000 |
3 Jul 2002 | HKD | 1.97 | 1.99 | 1.97 | 1.99 | 0.398 | +0.04 (+2.05%) | 980,000 |
2 Jul 2002 | HKD | 1.96 | 1.96 | 1.94 | 1.95 | 0.39 | -0.03 (-1.52%) | 750,000 |
1 Jul 2002 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 0.396 | 0.0 (0.0%) | 0 |
28 Jun 2002 | HKD | 2 | 2.05 | 1.98 | 1.98 | 0.396 | -0.02 (-1%) | 550,000 |
27 Jun 2002 | HKD | 1.98 | 2 | 1.98 | 2 | 0.4 | +0.04 (+2.04%) | 250,000 |
26 Jun 2002 | HKD | 1.97 | 1.97 | 1.96 | 1.96 | 0.392 | -0.04 (-2%) | 220,000 |
25 Jun 2002 | HKD | 2 | 2 | 2 | 2 | 0.4 | +0.01 (+0.50%) | 250,000 |
24 Jun 2002 | HKD | 1.97 | 1.99 | 1.97 | 1.99 | 0.398 | +0.03 (+1.53%) | 350,000 |
21 Jun 2002 | HKD | 1.98 | 1.98 | 1.96 | 1.96 | 0.392 | -0.04 (-2%) | 250,000 |
20 Jun 2002 | HKD | 1.98 | 2 | 1.98 | 2 | 0.4 | 0.0 (0.0%) | 460,000 |
19 Jun 2002 | HKD | 2 | 2 | 2 | 2 | 0.4 | 0.0 (0.0%) | 0 |
18 Jun 2002 | HKD | 1.98 | 2.05 | 1.98 | 2 | 0.4 | +0.04 (+2.04%) | 660,000 |
17 Jun 2002 | HKD | 1.97 | 1.98 | 1.96 | 1.96 | 0.392 | -0.02 (-1.01%) | 260,000 |
14 Jun 2002 | HKD | 1.96 | 1.98 | 1.93 | 1.98 | 0.396 | +0.04 (+2.06%) | 770,000 |
13 Jun 2002 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 0.388 | +0.02 (+1.04%) | 50,000 |
12 Jun 2002 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 0.384 | -0.03 (-1.54%) | 540,000 |
11 Jun 2002 | HKD | 2 | 2 | 1.95 | 1.95 | 0.39 | -0.15 (-7.14%) | 650,000 |
10 Jun 2002 | HKD | 2.05 | 2.125 | 2 | 2.1 | 0.42 | +0.1 (+5%) | 380,000 |
7 Jun 2002 | HKD | 1.96 | 2 | 1.96 | 2 | 0.4 | +0.03 (+1.52%) | 900,000 |
6 Jun 2002 | HKD | 1.96 | 1.97 | 1.96 | 1.97 | 0.394 | 0.0 (0.0%) | 300,000 |
5 Jun 2002 | HKD | 1.96 | 1.98 | 1.95 | 1.97 | 0.394 | +0.02 (+1.03%) | 700,000 |
4 Jun 2002 | HKD | 1.91 | 1.98 | 1.91 | 1.95 | 0.39 | -0.03 (-1.52%) | 1,040,000 |
3 Jun 2002 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 0.396 | 0.0 (0.0%) | 0 |
31 May 2002 | HKD | 1.97 | 1.98 | 1.95 | 1.98 | 0.396 | +0.01 (+0.51%) | 150,000 |
30 May 2002 | HKD | 1.95 | 1.98 | 1.95 | 1.97 | 0.394 | 0.0 (0.0%) | 1,600,000 |
29 May 2002 | HKD | 1.9 | 1.98 | 1.9 | 1.97 | 0.394 | +0.08 (+4.23%) | 950,000 |
28 May 2002 | HKD | 1.9 | 1.92 | 1.88 | 1.89 | 0.378 | -0.01 (-0.53%) | 650,000 |
27 May 2002 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 0.38 | 0.0 (0.0%) | 400,000 |
24 May 2002 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 0.38 | 0.0 (0.0%) | 0 |