Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2002 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 0.38 | 0.0 (0.0%) | 0 |
22 May 2002 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 0.38 | -0.05 (-2.56%) | 380,000 |
21 May 2002 | HKD | 1.9 | 1.95 | 1.9 | 1.95 | 0.39 | +0.1 (+5.41%) | 1,000,000 |
20 May 2002 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 0.37 | 0.0 (0.0%) | 0 |
17 May 2002 | HKD | 1.8 | 1.85 | 1.8 | 1.85 | 0.37 | +0.05 (+2.78%) | 550,000 |
16 May 2002 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 0.36 | +0.05 (+2.86%) | 100,000 |
15 May 2002 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 0.35 | +0.05 (+2.94%) | 180,000 |
14 May 2002 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 0.34 | 0.0 (0.0%) | 0 |
13 May 2002 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 0.34 | 0.0 (0.0%) | 250,000 |
10 May 2002 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 0.34 | 0.0 (0.0%) | 90,000 |
9 May 2002 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 0.34 | 0.0 (0.0%) | 0 |
8 May 2002 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 0.34 | 0.0 (0.0%) | 500,000 |
7 May 2002 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 0.34 | 0.0 (0.0%) | 750,000 |
6 May 2002 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 0.34 | 0.0 (0.0%) | 0 |
3 May 2002 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 0.34 | 0.0 (0.0%) | 760,000 |
2 May 2002 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 0.34 | 0.0 (0.0%) | 0 |
1 May 2002 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 0.34 | 0.0 (0.0%) | 0 |
30 Apr 2002 | HKD | 1.7 | 1.7 | 1.6 | 1.7 | 0.34 | -0.1 (-5.56%) | 40,000 |
29 Apr 2002 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 0.36 | 0.0 (0.0%) | 0 |
26 Apr 2002 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 0.36 | 0.0 (0.0%) | 350,000 |
25 Apr 2002 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 0.36 | +0.1 (+5.88%) | 1,500,000 |
24 Apr 2002 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 0.34 | 0.0 (0.0%) | 0 |
23 Apr 2002 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 0.34 | 0.0 (0.0%) | 0 |
22 Apr 2002 | HKD | 1.7 | 1.9 | 1.68 | 1.7 | 0.34 | 0.0 (0.0%) | 250,000 |
19 Apr 2002 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 0.34 | 0.0 (0.0%) | 0 |
18 Apr 2002 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 0.34 | 0.0 (0.0%) | 0 |
17 Apr 2002 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 0.34 | -0.1 (-5.56%) | 10,000 |
16 Apr 2002 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 0.36 | 0.0 (0.0%) | 0 |
15 Apr 2002 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 0.36 | 0.0 (0.0%) | 0 |
12 Apr 2002 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 0.36 | 0.0 (0.0%) | 0 |