Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2002 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 0.36 | 0.0 (0.0%) | 0 |
10 Apr 2002 | HKD | 1.8 | 1.8 | 1.61 | 1.8 | 0.36 | +0.11 (+6.51%) | 10,000 |
9 Apr 2002 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 0.338 | 0.0 (0.0%) | 0 |
8 Apr 2002 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 0.338 | 0.0 (0.0%) | 0 |
5 Apr 2002 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 0.338 | 0.0 (0.0%) | 0 |
4 Apr 2002 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 0.338 | 0.0 (0.0%) | 0 |
3 Apr 2002 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 0.338 | 0.0 (0.0%) | 0 |
2 Apr 2002 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 0.338 | -0.08 (-4.52%) | 20,000 |
1 Apr 2002 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 0.354 | 0.0 (0.0%) | 0 |
29 Mar 2002 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 0.354 | 0.0 (0.0%) | 0 |
28 Mar 2002 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 0.354 | 0.0 (0.0%) | 0 |
27 Mar 2002 | HKD | 1.86 | 1.86 | 1.77 | 1.77 | 0.354 | -0.13 (-6.84%) | 270,000 |
26 Mar 2002 | HKD | 1.82 | 1.9 | 1.82 | 1.9 | 0.38 | +0.05 (+2.70%) | 60,000 |
25 Mar 2002 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 0.37 | 0.0 (0.0%) | 0 |
22 Mar 2002 | HKD | 1.88 | 1.88 | 1.85 | 1.85 | 0.37 | -0.09 (-4.64%) | 150,000 |
21 Mar 2002 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 0.388 | 0.0 (0.0%) | 0 |
20 Mar 2002 | HKD | 1.93 | 1.94 | 1.93 | 1.94 | 0.388 | -0.01 (-0.51%) | 1,160,000 |
19 Mar 2002 | HKD | 1.9 | 1.98 | 1.88 | 1.95 | 0.39 | +0.05 (+2.63%) | 600,000 |
18 Mar 2002 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 0.38 | 0.0 (0.0%) | 0 |
15 Mar 2002 | HKD | 1.93 | 1.93 | 1.9 | 1.9 | 0.38 | -0.03 (-1.55%) | 2,680,000 |
14 Mar 2002 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 0.386 | +0.01 (+0.52%) | 150,000 |
13 Mar 2002 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 0.384 | 0.0 (0.0%) | 0 |
12 Mar 2002 | HKD | 1.87 | 1.92 | 1.87 | 1.92 | 0.384 | +0.07 (+3.78%) | 1,350,000 |
11 Mar 2002 | HKD | 1.88 | 1.91 | 1.85 | 1.85 | 0.37 | -0.07 (-3.65%) | 2,100,000 |
8 Mar 2002 | HKD | 1.92 | 1.95 | 1.86 | 1.92 | 0.384 | -0.06 (-3.03%) | 3,720,000 |
7 Mar 2002 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 0.396 | +0.03 (+1.54%) | 50,000 |
6 Mar 2002 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 0.39 | 0.0 (0.0%) | 0 |
5 Mar 2002 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 0.39 | 0.0 (0.0%) | 0 |
4 Mar 2002 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 0.39 | 0.0 (0.0%) | 0 |
1 Mar 2002 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 0.39 | 0.0 (0.0%) | 0 |