Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2002 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 0.39 | 0.0 (0.0%) | 0 |
27 Feb 2002 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 0.39 | +0.03 (+1.56%) | 500,000 |
26 Feb 2002 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 0.384 | 0.0 (0.0%) | 450,000 |
25 Feb 2002 | HKD | 1.95 | 1.95 | 1.92 | 1.92 | 0.384 | -0.06 (-3.03%) | 100,000 |
22 Feb 2002 | HKD | 1.94 | 1.98 | 1.94 | 1.98 | 0.396 | +0.04 (+2.06%) | 510,000 |
21 Feb 2002 | HKD | 1.9 | 1.97 | 1.88 | 1.94 | 0.388 | +0.07 (+3.74%) | 2,130,000 |
20 Feb 2002 | HKD | 1.91 | 1.93 | 1.72 | 1.87 | 0.374 | -0.01 (-0.53%) | 1,170,000 |
19 Feb 2002 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 0.376 | 0.0 (0.0%) | 0 |
18 Feb 2002 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 0.376 | 0.0 (0.0%) | 0 |
15 Feb 2002 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 0.376 | 0.0 (0.0%) | 0 |
14 Feb 2002 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 0.376 | 0.0 (0.0%) | 0 |
13 Feb 2002 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 0.376 | 0.0 (0.0%) | 0 |
12 Feb 2002 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 0.376 | 0.0 (0.0%) | 0 |
11 Feb 2002 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 0.376 | 0.0 (0.0%) | 0 |
8 Feb 2002 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 0.376 | 0.0 (0.0%) | 0 |
7 Feb 2002 | HKD | 1.91 | 1.91 | 1.88 | 1.88 | 0.376 | -0.06 (-3.09%) | 3,230,000 |
6 Feb 2002 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 0.388 | 0.0 (0.0%) | 0 |
5 Feb 2002 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 0.388 | 0.0 (0.0%) | 0 |
4 Feb 2002 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 0.388 | 0.0 (0.0%) | 0 |
1 Feb 2002 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 0.388 | 0.0 (0.0%) | 50,000 |
31 Jan 2002 | HKD | 1.97 | 2 | 1.82 | 1.94 | 0.388 | -0.06 (-3%) | 1,500,000 |
30 Jan 2002 | HKD | 2 | 2 | 1.82 | 2 | 0.4 | 0.0 (0.0%) | 340,000 |
29 Jan 2002 | HKD | 2 | 2 | 1.82 | 2 | 0.4 | 0.0 (0.0%) | 50,000 |
28 Jan 2002 | HKD | 2 | 2 | 2 | 2 | 0.4 | 0.0 (0.0%) | 0 |
25 Jan 2002 | HKD | 2 | 2 | 2 | 2 | 0.4 | 0.0 (0.0%) | 0 |
24 Jan 2002 | HKD | 2 | 2 | 2 | 2 | 0.4 | 0.0 (0.0%) | 0 |
23 Jan 2002 | HKD | 2 | 2 | 2 | 2 | 0.4 | 0.0 (0.0%) | 0 |
22 Jan 2002 | HKD | 2 | 2 | 1.82 | 2 | 0.4 | -0.075 (-3.61%) | 50,000 |
21 Jan 2002 | HKD | 2.075 | 2.075 | 2.075 | 2.075 | 0.415 | 0.0 (0.0%) | 0 |
18 Jan 2002 | HKD | 2.075 | 2.075 | 2.075 | 2.075 | 0.415 | 0.0 (0.0%) | 0 |