Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2002 | HKD | 2.075 | 2.075 | 2.075 | 2.075 | 0.415 | 0.0 (0.0%) | 0 |
16 Jan 2002 | HKD | 2.075 | 2.075 | 2.075 | 2.075 | 0.415 | 0.0 (0.0%) | 0 |
15 Jan 2002 | HKD | 2.075 | 2.075 | 2.075 | 2.075 | 0.415 | -0.025 (-1.19%) | 20,000 |
14 Jan 2002 | HKD | 2.075 | 2.1 | 2.075 | 2.1 | 0.42 | +0.11 (+5.53%) | 20,000 |
11 Jan 2002 | HKD | 1.95 | 1.99 | 1.9 | 1.99 | 0.398 | -0.01 (-0.50%) | 320,000 |
10 Jan 2002 | HKD | 2 | 2 | 2 | 2 | 0.4 | 0.0 (0.0%) | 0 |
9 Jan 2002 | HKD | 2 | 2 | 2 | 2 | 0.4 | -0.05 (-2.44%) | 40,000 |
8 Jan 2002 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 0.41 | +0.05 (+2.50%) | 10,000 |
7 Jan 2002 | HKD | 2 | 2 | 2 | 2 | 0.4 | 0.0 (0.0%) | 0 |
4 Jan 2002 | HKD | 2.1 | 2.1 | 2 | 2 | 0.4 | -0.075 (-3.61%) | 200,000 |
3 Jan 2002 | HKD | 2.075 | 2.075 | 2.075 | 2.075 | 0.415 | 0.0 (0.0%) | 0 |
2 Jan 2002 | HKD | 2.075 | 2.075 | 2.075 | 2.075 | 0.415 | 0.0 (0.0%) | 120,000 |
1 Jan 2002 | HKD | 2.075 | 2.075 | 2.075 | 2.075 | 0.415 | 0.0 (0.0%) | 0 |
31 Dec 2001 | HKD | 2.15 | 2.15 | 2.075 | 2.075 | 0.415 | -0.025 (-1.19%) | 1,070,000 |
28 Dec 2001 | HKD | 2.1 | 2.1 | 2.025 | 2.1 | 0.42 | 0.0 (0.0%) | 1,020,000 |
27 Dec 2001 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 0.42 | +0.05 (+2.44%) | 50,000 |
26 Dec 2001 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 0.41 | 0.0 (0.0%) | 0 |
25 Dec 2001 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 0.41 | 0.0 (0.0%) | 0 |
24 Dec 2001 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 0.41 | 0.0 (0.0%) | 0 |
21 Dec 2001 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 0.41 | 0.0 (0.0%) | 0 |
20 Dec 2001 | HKD | 2.075 | 2.15 | 2.05 | 2.05 | 0.41 | -0.05 (-2.38%) | 490,000 |
19 Dec 2001 | HKD | 2.1 | 2.125 | 2.075 | 2.1 | 0.42 | -0.05 (-2.33%) | 1,840,000 |
18 Dec 2001 | HKD | 2.175 | 2.175 | 2.05 | 2.15 | 0.43 | +0.05 (+2.38%) | 220,000 |
17 Dec 2001 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 0.42 | -0.05 (-2.33%) | 10,000 |
14 Dec 2001 | HKD | 2.075 | 2.15 | 2.075 | 2.15 | 0.43 | +0.05 (+2.38%) | 190,000 |
13 Dec 2001 | HKD | 2.4 | 2.4 | 2 | 2.1 | 0.42 | -0.3 (-12.50%) | 4,920,000 |
12 Dec 2001 | HKD | 2.3 | 2.6 | 2.2 | 2.4 | 0.48 | +0.2 (+9.09%) | 880,000 |
11 Dec 2001 | HKD | 2.7 | 2.725 | 2.2 | 2.2 | 0.44 | -0.5 (-18.52%) | 1,530,000 |
10 Dec 2001 | HKD | 2.75 | 2.75 | 2.7 | 2.7 | 0.54 | 0.0 (0.0%) | 600,000 |
7 Dec 2001 | HKD | 2.7 | 2.725 | 2.6 | 2.7 | 0.54 | -0.05 (-1.82%) | 5,950,000 |