Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2001 | HKD | 2.85 | 2.85 | 2.75 | 2.75 | 0.55 | -0.075 (-2.65%) | 350,000 |
5 Dec 2001 | HKD | 2.8 | 2.85 | 2.8 | 2.825 | 0.565 | +0.025 (+0.89%) | 1,230,000 |
4 Dec 2001 | HKD | 2.875 | 2.875 | 2.8 | 2.8 | 0.56 | -0.05 (-1.75%) | 390,000 |
3 Dec 2001 | HKD | 2.65 | 2.85 | 2.5 | 2.85 | 0.57 | +0.1 (+3.64%) | 10,060,000 |
30 Nov 2001 | HKD | 2.475 | 2.75 | 2.425 | 2.75 | 0.55 | +0.375 (+15.79%) | 1,200,000 |
29 Nov 2001 | HKD | 2.3 | 2.375 | 2.3 | 2.375 | 0.475 | +0.075 (+3.26%) | 2,450,000 |
28 Nov 2001 | HKD | 2.25 | 2.3 | 2.25 | 2.3 | 0.46 | 0.0 (0.0%) | 350,000 |
27 Nov 2001 | HKD | 2.25 | 2.5 | 2.225 | 2.3 | 0.46 | +0.1 (+4.55%) | 9,530,000 |
26 Nov 2001 | HKD | 2.2 | 2.4 | 2.05 | 2.2 | 0.44 | 0.0 (0.0%) | 1,510,000 |
23 Nov 2001 | HKD | 2.1 | 2.2 | 2.025 | 2.2 | 0.44 | -0.1 (-4.35%) | 900,000 |
22 Nov 2001 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 0.46 | 0.0 (0.0%) | 0 |
21 Nov 2001 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 0.46 | 0.0 (0.0%) | 0 |
20 Nov 2001 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 0.46 | 0.0 (0.0%) | 100,000 |
19 Nov 2001 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 0.46 | 0.0 (0.0%) | 100,000 |
16 Nov 2001 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 0.46 | +0.1 (+4.55%) | 150,000 |
15 Nov 2001 | HKD | 1.97 | 2.2 | 1.97 | 2.2 | 0.44 | +0.25 (+12.82%) | 550,000 |
14 Nov 2001 | HKD | 1.89 | 1.95 | 1.89 | 1.95 | 0.39 | +0.07 (+3.72%) | 600,000 |
13 Nov 2001 | HKD | 1.85 | 1.89 | 1.85 | 1.88 | 0.376 | +0.03 (+1.62%) | 840,000 |
12 Nov 2001 | HKD | 1.82 | 1.85 | 1.81 | 1.85 | 0.37 | +0.05 (+2.78%) | 680,000 |
9 Nov 2001 | HKD | 1.79 | 1.8 | 1.79 | 1.8 | 0.36 | 0.0 (0.0%) | 490,000 |
8 Nov 2001 | HKD | 1.72 | 1.8 | 1.72 | 1.8 | 0.36 | +0.09 (+5.26%) | 1,550,000 |
7 Nov 2001 | HKD | 1.7 | 1.72 | 1.7 | 1.71 | 0.342 | 0.0 (0.0%) | 1,140,000 |
6 Nov 2001 | HKD | 1.7 | 1.73 | 1.7 | 1.71 | 0.342 | 0.0 (0.0%) | 1,710,000 |
5 Nov 2001 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 0.342 | 0.0 (0.0%) | 0 |
2 Nov 2001 | HKD | 1.7 | 1.71 | 1.7 | 1.71 | 0.342 | +0.02 (+1.18%) | 600,000 |
1 Nov 2001 | HKD | 1.65 | 1.69 | 1.65 | 1.69 | 0.338 | +0.04 (+2.42%) | 1,600,000 |
31 Oct 2001 | HKD | 1.65 | 1.66 | 1.65 | 1.65 | 0.33 | -0.01 (-0.60%) | 810,000 |
30 Oct 2001 | HKD | 1.61 | 1.66 | 1.61 | 1.66 | 0.332 | +0.02 (+1.22%) | 910,000 |
29 Oct 2001 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 0.328 | 0.0 (0.0%) | 0 |
26 Oct 2001 | HKD | 1.65 | 1.68 | 1.64 | 1.64 | 0.328 | 0.0 (0.0%) | 1,160,000 |