Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2001 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 0.328 | 0.0 (0.0%) | 0 |
24 Oct 2001 | HKD | 1.63 | 1.64 | 1.62 | 1.64 | 0.328 | 0.0 (0.0%) | 580,000 |
23 Oct 2001 | HKD | 1.61 | 1.64 | 1.6 | 1.64 | 0.328 | +0.04 (+2.50%) | 1,030,000 |
22 Oct 2001 | HKD | 1.59 | 1.6 | 1.59 | 1.6 | 0.32 | +0.01 (+0.63%) | 600,000 |
19 Oct 2001 | HKD | 1.55 | 1.59 | 1.55 | 1.59 | 0.318 | +0.02 (+1.27%) | 710,000 |
18 Oct 2001 | HKD | 1.55 | 1.57 | 1.53 | 1.57 | 0.314 | +0.01 (+0.64%) | 850,000 |
17 Oct 2001 | HKD | 1.52 | 1.56 | 1.52 | 1.56 | 0.312 | +0.03 (+1.96%) | 1,650,000 |
16 Oct 2001 | HKD | 1.51 | 1.53 | 1.51 | 1.53 | 0.306 | +0.01 (+0.66%) | 720,000 |
15 Oct 2001 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 0.304 | 0.0 (0.0%) | 0 |
12 Oct 2001 | HKD | 1.51 | 1.52 | 1.51 | 1.52 | 0.304 | +0.01 (+0.66%) | 350,000 |
11 Oct 2001 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 0.302 | 0.0 (0.0%) | 0 |
10 Oct 2001 | HKD | 1.51 | 1.52 | 1.51 | 1.51 | 0.302 | 0.0 (0.0%) | 310,000 |
9 Oct 2001 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 0.302 | 0.0 (0.0%) | 0 |
8 Oct 2001 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 0.302 | 0.0 (0.0%) | 0 |
5 Oct 2001 | HKD | 1.5 | 1.52 | 1.5 | 1.51 | 0.302 | 0.0 (0.0%) | 1,100,000 |
4 Oct 2001 | HKD | 1.51 | 1.51 | 1.5 | 1.51 | 0.302 | 0.0 (0.0%) | 900,000 |
3 Oct 2001 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 0.302 | 0.0 (0.0%) | 0 |
2 Oct 2001 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 0.302 | 0.0 (0.0%) | 0 |
1 Oct 2001 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 0.302 | 0.0 (0.0%) | 0 |
28 Sep 2001 | HKD | 1.51 | 1.51 | 1.5 | 1.51 | 0.302 | 0.0 (0.0%) | 200,000 |
27 Sep 2001 | HKD | 1.51 | 1.51 | 1.48 | 1.51 | 0.302 | 0.0 (0.0%) | 650,000 |
26 Sep 2001 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 0.302 | -0.01 (-0.66%) | 250,000 |
25 Sep 2001 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 0.304 | 0.0 (0.0%) | 250,000 |
24 Sep 2001 | HKD | 1.51 | 1.52 | 1.51 | 1.52 | 0.304 | +0.01 (+0.66%) | 550,000 |
21 Sep 2001 | HKD | 1.52 | 1.52 | 1.51 | 1.51 | 0.302 | 0.0 (0.0%) | 700,000 |
20 Sep 2001 | HKD | 1.54 | 1.54 | 1.51 | 1.51 | 0.302 | -0.03 (-1.95%) | 550,000 |
19 Sep 2001 | HKD | 1.5 | 1.55 | 1.48 | 1.54 | 0.308 | +0.04 (+2.67%) | 1,650,000 |
18 Sep 2001 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 0.3 | 0.0 (0.0%) | 0 |
17 Sep 2001 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 0.3 | 0.0 (0.0%) | 0 |
14 Sep 2001 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 0.3 | 0.0 (0.0%) | 0 |