Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2001 | HKD | 1.62 | 1.63 | 1.62 | 1.62 | 0.324 | +0.01 (+0.62%) | 950,000 |
1 Aug 2001 | HKD | 1.63 | 1.63 | 1.61 | 1.61 | 0.322 | -0.01 (-0.62%) | 550,000 |
31 Jul 2001 | HKD | 1.61 | 1.62 | 1.61 | 1.62 | 0.324 | +0.03 (+1.89%) | 1,150,000 |
30 Jul 2001 | HKD | 1.6 | 1.6 | 1.59 | 1.59 | 0.318 | -0.01 (-0.63%) | 1,100,000 |
27 Jul 2001 | HKD | 1.6 | 1.61 | 1.6 | 1.6 | 0.32 | -0.01 (-0.62%) | 2,250,000 |
26 Jul 2001 | HKD | 1.64 | 1.64 | 1.61 | 1.61 | 0.322 | -0.02 (-1.23%) | 1,950,000 |
25 Jul 2001 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 0.326 | 0.0 (0.0%) | 0 |
24 Jul 2001 | HKD | 1.58 | 1.63 | 1.57 | 1.63 | 0.326 | +0.03 (+1.88%) | 1,200,000 |
23 Jul 2001 | HKD | 1.57 | 1.6 | 1.53 | 1.6 | 0.32 | +0.03 (+1.91%) | 1,720,000 |
20 Jul 2001 | HKD | 1.54 | 1.57 | 1.49 | 1.57 | 0.314 | +0.03 (+1.95%) | 1,050,000 |
19 Jul 2001 | HKD | 1.51 | 1.54 | 1.5 | 1.54 | 0.308 | +0.02 (+1.32%) | 1,450,000 |
18 Jul 2001 | HKD | 1.52 | 1.52 | 1.51 | 1.52 | 0.304 | +0.01 (+0.66%) | 500,000 |
17 Jul 2001 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 0.302 | 0.0 (0.0%) | 400,000 |
16 Jul 2001 | HKD | 1.51 | 1.53 | 1.49 | 1.51 | 0.302 | 0.0 (0.0%) | 1,250,000 |
13 Jul 2001 | HKD | 1.56 | 1.56 | 1.45 | 1.51 | 0.302 | +0.01 (+0.67%) | 1,500,000 |
12 Jul 2001 | HKD | 1.6 | 1.64 | 1.28 | 1.5 | 0.3 | -0.08 (-5.06%) | 4,600,000 |
11 Jul 2001 | HKD | 1.58 | 1.58 | 1.54 | 1.58 | 0.316 | -0.03 (-1.86%) | 650,000 |
10 Jul 2001 | HKD | 1.6 | 1.62 | 1.57 | 1.61 | 0.322 | +0.01 (+0.63%) | 3,220,000 |
9 Jul 2001 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 0.32 | 0.0 (0.0%) | 0 |
6 Jul 2001 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 0.32 | 0.0 (0.0%) | 0 |
5 Jul 2001 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 0.32 | -0.04 (-2.44%) | 300,000 |
4 Jul 2001 | HKD | 1.61 | 1.64 | 1.6 | 1.64 | 0.328 | +0.02 (+1.23%) | 900,000 |
3 Jul 2001 | HKD | 1.61 | 1.62 | 1.61 | 1.62 | 0.324 | +0.01 (+0.62%) | 600,000 |
2 Jul 2001 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 0.322 | 0.0 (0.0%) | 0 |
29 Jun 2001 | HKD | 1.61 | 1.61 | 1.58 | 1.61 | 0.322 | +0.03 (+1.90%) | 920,000 |
28 Jun 2001 | HKD | 1.54 | 1.58 | 1.5 | 1.58 | 0.316 | -0.02 (-1.25%) | 600,000 |
27 Jun 2001 | HKD | 1.6 | 1.6 | 1.57 | 1.6 | 0.32 | +0.02 (+1.27%) | 920,000 |
26 Jun 2001 | HKD | 1.58 | 1.59 | 1.57 | 1.58 | 0.316 | 0.0 (0.0%) | 1,550,000 |
25 Jun 2001 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 0.316 | 0.0 (0.0%) | 0 |
22 Jun 2001 | HKD | 1.54 | 1.59 | 1.54 | 1.58 | 0.316 | +0.05 (+3.27%) | 2,070,000 |