Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2001 | HKD | 1.27 | 1.29 | 1.27 | 1.29 | 0.258 | 0.0 (0.0%) | 3,530,000 |
14 Feb 2001 | HKD | 1.27 | 1.29 | 1.27 | 1.29 | 0.258 | +0.03 (+2.38%) | 650,000 |
13 Feb 2001 | HKD | 1.26 | 1.29 | 1.26 | 1.26 | 0.252 | 0.0 (0.0%) | 1,380,000 |
12 Feb 2001 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 0.252 | 0.0 (0.0%) | 0 |
9 Feb 2001 | HKD | 1.25 | 1.26 | 1.25 | 1.26 | 0.252 | +0.03 (+2.44%) | 270,000 |
8 Feb 2001 | HKD | 1.25 | 1.25 | 1.23 | 1.23 | 0.246 | -0.02 (-1.60%) | 700,000 |
7 Feb 2001 | HKD | 1.26 | 1.26 | 1.25 | 1.25 | 0.25 | -0.03 (-2.34%) | 700,000 |
6 Feb 2001 | HKD | 1.21 | 1.28 | 1.21 | 1.28 | 0.256 | +0.07 (+5.79%) | 1,310,000 |
5 Feb 2001 | HKD | 1.23 | 1.23 | 1.21 | 1.21 | 0.242 | -0.04 (-3.20%) | 890,000 |
2 Feb 2001 | HKD | 1.27 | 1.27 | 1.25 | 1.25 | 0.25 | -0.02 (-1.57%) | 850,000 |
1 Feb 2001 | HKD | 1.24 | 1.28 | 1.23 | 1.27 | 0.254 | +0.02 (+1.60%) | 2,190,000 |
31 Jan 2001 | HKD | 1.19 | 1.25 | 1.19 | 1.25 | 0.25 | +0.06 (+5.04%) | 2,270,000 |
30 Jan 2001 | HKD | 1.2 | 1.2 | 1.18 | 1.19 | 0.238 | -0.03 (-2.46%) | 490,000 |
29 Jan 2001 | HKD | 1.2 | 1.24 | 1.2 | 1.22 | 0.244 | +0.02 (+1.67%) | 1,950,000 |
26 Jan 2001 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.24 | 0.0 (0.0%) | 0 |
25 Jan 2001 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.24 | 0.0 (0.0%) | 0 |
24 Jan 2001 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.24 | 0.0 (0.0%) | 0 |
23 Jan 2001 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.24 | 0.0 (0.0%) | 0 |
22 Jan 2001 | HKD | 1.2 | 1.2 | 1.1 | 1.2 | 0.24 | 0.0 (0.0%) | 900,000 |
19 Jan 2001 | HKD | 1.17 | 1.23 | 1.17 | 1.2 | 0.24 | +0.05 (+4.35%) | 5,760,000 |
18 Jan 2001 | HKD | 1.1 | 1.19 | 1.1 | 1.15 | 0.23 | +0.05 (+4.55%) | 9,720,000 |
17 Jan 2001 | HKD | 1.13 | 1.14 | 1.1 | 1.1 | 0.22 | -0.03 (-2.65%) | 550,000 |
16 Jan 2001 | HKD | 1.13 | 1.15 | 1.1 | 1.13 | 0.226 | +0.04 (+3.67%) | 1,630,000 |
15 Jan 2001 | HKD | 1.05 | 1.09 | 1.05 | 1.09 | 0.218 | +0.04 (+3.81%) | 1,500,000 |
12 Jan 2001 | HKD | 1.01 | 1.05 | 1.01 | 1.05 | 0.21 | +0.04 (+3.96%) | 3,400,000 |
11 Jan 2001 | HKD | 1 | 1.01 | 0.95 | 1.01 | 0.202 | +0.04 (+4.12%) | 3,270,000 |
10 Jan 2001 | HKD | 1 | 1.03 | 0.97 | 0.97 | 0.194 | -0.04 (-3.96%) | 6,090,000 |
9 Jan 2001 | HKD | 0.95 | 1.03 | 0.9 | 1.01 | 0.202 | +0.06 (+6.32%) | 2,960,000 |
8 Jan 2001 | HKD | 0.92 | 0.97 | 0.92 | 0.95 | 0.19 | +0.03 (+3.26%) | 1,370,000 |
5 Jan 2001 | HKD | 0.87 | 0.94 | 0.87 | 0.92 | 0.184 | +0.06 (+6.98%) | 2,110,000 |