Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2001 | HKD | 0.83 | 0.86 | 0.81 | 0.86 | 0.172 | +0.06 (+7.50%) | 4,530,000 |
3 Jan 2001 | HKD | 0.8 | 0.84 | 0.8 | 0.8 | 0.16 | -0.03 (-3.61%) | 1,550,000 |
2 Jan 2001 | HKD | 0.83 | 0.83 | 0.8 | 0.83 | 0.166 | -0.01 (-1.19%) | 310,000 |
1 Jan 2001 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.168 | 0.0 (0.0%) | 0 |
29 Dec 2000 | HKD | 0.82 | 0.84 | 0.78 | 0.84 | 0.168 | +0.01 (+1.20%) | 2,410,000 |
28 Dec 2000 | HKD | 0.8 | 0.84 | 0.8 | 0.83 | 0.166 | +0.06 (+7.79%) | 3,390,000 |
27 Dec 2000 | HKD | 0.74 | 0.82 | 0.74 | 0.77 | 0.154 | +0.06 (+8.45%) | 7,110,000 |
26 Dec 2000 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.142 | 0.0 (0.0%) | 0 |
25 Dec 2000 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.142 | 0.0 (0.0%) | 0 |
22 Dec 2000 | HKD | 0.7 | 0.73 | 0.66 | 0.71 | 0.142 | 0.0 (0.0%) | 10,020,000 |