Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | JPY | 1,940 | 1,959 | 1,940 | 1,959 | 1,959 | +19 (+0.98%) | 2,000 |
28 Mar 2024 | JPY | 1,951 | 1,960 | 1,940 | 1,940 | 1,940 | -62 (-3.10%) | 5,300 |
27 Mar 2024 | JPY | 2,000 | 2,006 | 1,991 | 2,002 | 2,002 | +2 (+0.10%) | 6,200 |
26 Mar 2024 | JPY | 2,000 | 2,000 | 1,989 | 2,000 | 2,000 | -8 (-0.40%) | 5,400 |
25 Mar 2024 | JPY | 2,008 | 2,008 | 1,988 | 2,008 | 2,008 | +15 (+0.75%) | 4,400 |
22 Mar 2024 | JPY | 2,001 | 2,006 | 1,959 | 1,993 | 1,993 | -7 (-0.35%) | 23,900 |
21 Mar 2024 | JPY | 2,010 | 2,012 | 2,000 | 2,000 | 2,000 | -2 (-0.10%) | 4,200 |
19 Mar 2024 | JPY | 2,002 | 2,004 | 2,000 | 2,002 | 2,002 | 0.0 (0.0%) | 1,700 |
18 Mar 2024 | JPY | 1,998 | 2,009 | 1,998 | 2,002 | 2,002 | +2 (+0.10%) | 2,200 |
15 Mar 2024 | JPY | 2,005 | 2,008 | 1,995 | 2,000 | 2,000 | 0.0 (0.0%) | 1,800 |
14 Mar 2024 | JPY | 2,000 | 2,011 | 1,977 | 2,000 | 2,000 | -3 (-0.15%) | 3,200 |
13 Mar 2024 | JPY | 1,992 | 2,012 | 1,992 | 2,003 | 2,003 | +12 (+0.60%) | 4,200 |
12 Mar 2024 | JPY | 1,971 | 2,012 | 1,971 | 1,991 | 1,991 | +6 (+0.30%) | 5,900 |
11 Mar 2024 | JPY | 2,000 | 2,012 | 1,977 | 1,985 | 1,985 | -16 (-0.80%) | 4,400 |
8 Mar 2024 | JPY | 1,997 | 2,013 | 1,997 | 2,001 | 2,001 | +1 (+0.05%) | 1,600 |
7 Mar 2024 | JPY | 2,009 | 2,017 | 1,996 | 2,000 | 2,000 | -8 (-0.40%) | 4,300 |
6 Mar 2024 | JPY | 1,977 | 2,023 | 1,977 | 2,008 | 2,008 | +29 (+1.47%) | 6,000 |
5 Mar 2024 | JPY | 1,967 | 2,021 | 1,960 | 1,979 | 1,979 | -35 (-1.74%) | 21,900 |
4 Mar 2024 | JPY | 2,001 | 2,024 | 1,961 | 2,014 | 2,014 | +3 (+0.15%) | 13,100 |
1 Mar 2024 | JPY | 1,998 | 2,049 | 1,970 | 2,011 | 2,011 | +16 (+0.80%) | 9,800 |
29 Feb 2024 | JPY | 1,987 | 2,000 | 1,961 | 1,995 | 1,995 | -3 (-0.15%) | 6,400 |
28 Feb 2024 | JPY | 2,017 | 2,018 | 1,986 | 1,998 | 1,998 | -12 (-0.60%) | 5,300 |
27 Feb 2024 | JPY | 2,010 | 2,010 | 2,000 | 2,010 | 2,010 | +10 (+0.50%) | 2,800 |
26 Feb 2024 | JPY | 2,010 | 2,010 | 2,000 | 2,000 | 2,000 | -12 (-0.60%) | 3,000 |
22 Feb 2024 | JPY | 2,001 | 2,012 | 1,995 | 2,012 | 2,012 | +20 (+1.00%) | 3,500 |
21 Feb 2024 | JPY | 2,010 | 2,010 | 1,992 | 1,992 | 1,992 | -18 (-0.90%) | 1,600 |
20 Feb 2024 | JPY | 2,000 | 2,010 | 1,990 | 2,010 | 2,010 | +8 (+0.40%) | 1,800 |
19 Feb 2024 | JPY | 2,000 | 2,009 | 2,000 | 2,002 | 2,002 | +2 (+0.10%) | 1,000 |
16 Feb 2024 | JPY | 2,024 | 2,024 | 2,000 | 2,000 | 2,000 | -14 (-0.70%) | 3,700 |
15 Feb 2024 | JPY | 2,009 | 2,018 | 2,000 | 2,014 | 2,014 | -1 (-0.05%) | 2,800 |