Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 1,258 | 1,265 | 1,258 | 1,258 | 1,258 | +6 (+0.48%) | 1,200 |
18 Apr 2024 | JPY | 1,250 | 1,273 | 1,250 | 1,252 | 1,252 | -12 (-0.95%) | 2,500 |
17 Apr 2024 | JPY | 1,258 | 1,279 | 1,258 | 1,264 | 1,264 | +4 (+0.32%) | 500 |
16 Apr 2024 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 0 |
15 Apr 2024 | JPY | 1,261 | 1,261 | 1,260 | 1,260 | 1,260 | -1 (-0.08%) | 700 |
12 Apr 2024 | JPY | 1,292 | 1,292 | 1,261 | 1,261 | 1,261 | -8 (-0.63%) | 3,500 |
11 Apr 2024 | JPY | 1,278 | 1,279 | 1,269 | 1,269 | 1,269 | +9 (+0.71%) | 600 |
10 Apr 2024 | JPY | 1,291 | 1,291 | 1,257 | 1,260 | 1,260 | -36 (-2.78%) | 5,500 |
9 Apr 2024 | JPY | 1,297 | 1,298 | 1,296 | 1,296 | 1,296 | -2 (-0.15%) | 1,100 |
8 Apr 2024 | JPY | 1,299 | 1,299 | 1,298 | 1,298 | 1,298 | -2 (-0.15%) | 300 |
5 Apr 2024 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -1 (-0.08%) | 100 |
4 Apr 2024 | JPY | 1,296 | 1,318 | 1,296 | 1,301 | 1,301 | +7 (+0.54%) | 2,500 |
3 Apr 2024 | JPY | 1,294 | 1,294 | 1,294 | 1,294 | 1,294 | 0.0 (0.0%) | 100 |
2 Apr 2024 | JPY | 1,295 | 1,297 | 1,294 | 1,294 | 1,294 | -9 (-0.69%) | 700 |
1 Apr 2024 | JPY | 1,314 | 1,314 | 1,292 | 1,303 | 1,303 | +8 (+0.62%) | 800 |
29 Mar 2024 | JPY | 1,313 | 1,313 | 1,295 | 1,295 | 1,295 | 0.0 (0.0%) | 600 |
28 Mar 2024 | JPY | 1,300 | 1,300 | 1,289 | 1,295 | 1,295 | -5 (-0.38%) | 700 |
27 Mar 2024 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -14 (-1.07%) | 200 |
26 Mar 2024 | JPY | 1,313 | 1,314 | 1,305 | 1,314 | 1,314 | +1 (+0.08%) | 10,200 |
25 Mar 2024 | JPY | 1,313 | 1,315 | 1,300 | 1,313 | 1,313 | +9 (+0.69%) | 5,500 |
22 Mar 2024 | JPY | 1,314 | 1,314 | 1,302 | 1,304 | 1,304 | -3 (-0.23%) | 1,600 |
21 Mar 2024 | JPY | 1,314 | 1,315 | 1,305 | 1,307 | 1,307 | +4 (+0.31%) | 1,700 |
19 Mar 2024 | JPY | 1,302 | 1,319 | 1,296 | 1,303 | 1,303 | -117 (-8.24%) | 20,500 |
18 Mar 2024 | JPY | 1,376 | 1,420 | 1,376 | 1,420 | 1,420 | +44 (+3.20%) | 10,900 |
15 Mar 2024 | JPY | 1,355 | 1,376 | 1,341 | 1,376 | 1,376 | +21 (+1.55%) | 600 |
14 Mar 2024 | JPY | 1,353 | 1,377 | 1,347 | 1,355 | 1,355 | +5 (+0.37%) | 2,500 |
13 Mar 2024 | JPY | 1,349 | 1,351 | 1,349 | 1,350 | 1,350 | +12 (+0.90%) | 900 |
12 Mar 2024 | JPY | 1,341 | 1,341 | 1,326 | 1,338 | 1,338 | +27 (+2.06%) | 600 |
11 Mar 2024 | JPY | 1,367 | 1,367 | 1,307 | 1,311 | 1,311 | -82 (-5.89%) | 2,300 |
8 Mar 2024 | JPY | 1,356 | 1,393 | 1,350 | 1,393 | 1,393 | +7 (+0.51%) | 2,600 |